Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57870 UB#AIA RP2712D (R BEAR)
Nominal 
0.125 -0.013 (-9.420%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.125 | 54.250 | 1,180,000 | ||||||
| 16/04/2025 | 0.138 | 52.750 | 280,000 | 8,280,000 | 13.800 | 280,000 | 0.138 | ||
| 15/04/2025 | 0.138 | 52.700 | 100,000 | 8,560,000 | 14.270 | 100,000 | 0.140 | ||
| 14/04/2025 | 0.142 | 52.200 | 1,340,000 | 8,460,000 | 14.100 | 1,340,000 | 0.143 | ||
| 11/04/2025 | 0.162 | 50.150 | 1,480,000 | 9,800,000 | 16.330 | 1,480,000 | 0.168 | ||
| 10/04/2025 | 0.159 | 50.650 | 1,780,000 | 8,320,000 | 13.870 | 1,460,000 | 0.153 | 80,000 | 0.159 |
| 09/04/2025 | 0.163 | 49.950 | 700,000 | 9,700,000 | 16.170 | ||||
| 08/04/2025 | 0.133 | 53.150 | 2,620,000 | 9,700,000 | 16.170 | 2,260,000 | 0.132 | ||
| 07/04/2025 | 0.137 | 52.800 | 800,000 | 11,960,000 | 19.930 | ||||
| 03/04/2025 | 0.076 | 59.650 | 1,620,000 | 11,960,000 | 19.930 | 1,200,000 | 0.073 | ||
| 02/04/2025 | 0.070 | 60.200 | 1,340,000 | 10,760,000 | 17.930 | 1,240,000 | 0.070 | 40,000 | 0.072 |
| 01/04/2025 | 0.074 | 59.750 | 1,040,000 | 11,960,000 | 19.930 | 980,000 | 0.076 | ||
| 31/03/2025 | 0.081 | 58.600 | 1,380,000 | 12,940,000 | 21.570 | 580,000 | 0.078 | ||
| 28/03/2025 | 0.073 | 59.600 | 1,740,000 | 12,360,000 | 20.600 | 500,000 | 0.066 | 1,180,000 | 0.069 |
| 27/03/2025 | 0.070 | 59.850 | 8,260,000 | 11,680,000 | 19.470 | 8,160,000 | 0.069 | ||
| 26/03/2025 | 0.079 | 58.900 | 700,000 | 19,840,000 | 33.070 | 400,000 | 0.076 | 140,000 | 0.081 |
| 25/03/2025 | 0.083 | 58.500 | 2,520,000 | 20,100,000 | 33.500 | 1,400,000 | 0.083 | ||
| 24/03/2025 | 0.069 | 60.150 | 640,000 | 18,700,000 | 31.170 | 280,000 | 0.070 | 180,000 | 0.076 |
| 21/03/2025 | 0.064 | 60.500 | 3,740,000 | 18,800,000 | 31.330 | 20,000 | 0.048 | 3,360,000 | 0.060 |
| 20/03/2025 | 0.052 | 62.250 | 4,840,000 | 15,460,000 | 25.770 | 20,000 | 0.038 | 2,540,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |