57870 JP#ICBC RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57870 JP#ICBC RP2805B (R BEAR)

Nominal

0.061 +0.001 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.060	6.240	80,000	500,000	0.833			80,000	0.062
03/11/2025	0.069	6.170	20,000	420,000	0.700			20,000	0.069
31/10/2025	0.083	6.020	1,910,000	400,000	0.667	1,150,000	0.079	760,000	0.081
30/10/2025	0.080	6.050	5,710,000	790,000	1.317	2,070,000	0.078	2,620,000	0.077
28/10/2025	0.079	6.060	1,260,000	240,000	0.400	470,000	0.078	670,000	0.080
27/10/2025	0.077	6.080	3,380,000	40,000	0.067	800,000	0.077	720,000	0.084
24/10/2025	0.078	6.070	910,000	120,000	0.200	360,000	0.078	480,000	0.083
23/10/2025	0.081	6.060	2,510,000	0	0.000	1,430,000	0.084	540,000	0.084
22/10/2025	0.088	5.960	1,110,000	890,000	1.483	910,000	0.088
21/10/2025	0.090	5.950	2,340,000	1,800,000	3.000	400,000	0.092	1,940,000	0.091
20/10/2025	0.099	5.910	1,230,000	260,000	0.433	470,000	0.101	730,000	0.103
17/10/2025	0.110	5.810	600,000	0	0.000	300,000	0.109	300,000	0.108
16/10/2025	0.104	5.880	0	0	0.000
15/10/2025	0.117	5.760	0	0	0.000
14/10/2025	0.117	5.760	0	0	0.000
13/10/2025	0.127	5.660	0	0	0.000
10/10/2025	0.126	5.660	0	0	0.000
09/10/2025	0.128	5.650	0	0	0.000
08/10/2025	0.128	5.600	0	0	0.000
06/10/2025	0.123	5.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.