Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57873 MS#HSI RP2712Y (R BEAR)
Nominal 
0.087 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.087 | 25,417.980 | 100,000 | 200,000 | 0.118 | 50,000 | 0.108 | 50,000 | 0.108 |
| 04/09/2025 | 0.122 | 25,058.510 | 20,000 | 200,000 | 0.118 | 10,000 | 0.118 | 10,000 | 0.117 |
| 03/09/2025 | 0.098 | 25,343.430 | 880,000 | 200,000 | 0.118 | 420,000 | 0.080 | 460,000 | 0.076 |
| 02/09/2025 | 0.082 | 25,496.550 | 4,880,000 | 160,000 | 0.095 | 2,460,000 | 0.072 | 2,420,000 | 0.070 |
| 01/09/2025 | 0.071 | 25,617.420 | 2,740,000 | 200,000 | 0.118 | 1,180,000 | 0.077 | 1,360,000 | 0.074 |
| 29/08/2025 | 0.118 | 25,077.620 | 11,760,000 | 20,000 | 0.012 | 4,820,000 | 0.114 | 4,840,000 | 0.111 |
| 28/08/2025 | 0.128 | 24,998.820 | 580,000 | 0 | 0.000 | 300,000 | 0.126 | 280,000 | 0.125 |
| 27/08/2025 | 0.113 | 25,201.760 | 13,770,000 | 20,000 | 0.012 | 6,880,000 | 0.077 | 6,890,000 | 0.077 |
| 26/08/2025 | 0.076 | 25,524.920 | 3,770,000 | 10,000 | 0.006 | 2,420,000 | 0.060 | 480,000 | 0.053 |
| 25/08/2025 | 0.045 | 25,829.910 | 12,800,000 | 1,950,000 | 1.154 | 8,880,000 | 0.043 | ||
| 22/08/2025 | 0.096 | 25,339.140 | 0 | 10,830,000 | 6.408 | ||||
| 21/08/2025 | 0.114 | 25,104.610 | 0 | 10,830,000 | 6.408 | ||||
| 20/08/2025 | 0.109 | 25,165.940 | 1,530,000 | 10,830,000 | 6.408 | 1,060,000 | 0.126 | ||
| 19/08/2025 | 0.111 | 25,122.900 | 0 | 9,770,000 | 5.781 | ||||
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 9,770,000 | 5.781 | ||||
| 15/08/2025 | 0.105 | 25,270.070 | 530,000 | 9,770,000 | 5.781 | 250,000 | 0.097 | 20,000 | 0.100 |
| 14/08/2025 | 0.079 | 25,519.320 | 13,260,000 | 10,000,000 | 5.917 | 10,000,000 | 0.054 | ||
| 13/08/2025 | 0.071 | 25,613.670 | 1,110,000 | 20,000,000 | 11.834 | ||||
| 12/08/2025 | 0.135 | 24,969.680 | 0 | 20,000,000 | 11.834 | ||||
| 11/08/2025 | 0.146 | 24,906.810 | 0 | 20,000,000 | 11.834 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |