Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.118 | 18,072.900 | 0 | 6,930,000 | 2.310 | ||||
24/06/2024 | 0.118 | 18,027.710 | 300,000 | 6,930,000 | 2.310 | 300,000 | 0.125 | ||
21/06/2024 | 0.118 | 18,028.520 | 40,000 | 6,630,000 | 2.210 | 20,000 | 0.117 | ||
20/06/2024 | 0.104 | 18,335.320 | 0 | 6,650,000 | 2.220 | ||||
19/06/2024 | 0.100 | 18,430.390 | 10,000 | 6,650,000 | 2.220 | 10,000 | 0.105 | ||
18/06/2024 | 0.123 | 17,915.550 | 50,000 | 6,660,000 | 2.220 | 30,000 | 0.123 | ||
17/06/2024 | 0.123 | 17,936.120 | 20,000 | 6,690,000 | 2.230 | 10,000 | 0.130 | ||
14/06/2024 | 0.120 | 17,941.780 | 180,000 | 6,680,000 | 2.230 | 180,000 | 0.115 | ||
13/06/2024 | 0.113 | 18,112.630 | 500,000 | 6,860,000 | 2.290 | 250,000 | 0.111 | 170,000 | 0.114 |
12/06/2024 | 0.120 | 17,937.840 | 240,000 | 6,940,000 | 2.310 | 40,000 | 0.120 | ||
11/06/2024 | 0.112 | 18,176.340 | 90,000 | 6,980,000 | 2.330 | 70,000 | 0.111 | 10,000 | 0.114 |
07/06/2024 | 0.105 | 18,366.950 | 0 | 7,040,000 | 2.350 | ||||
06/06/2024 | 0.101 | 18,476.800 | 0 | 7,040,000 | 2.350 | ||||
05/06/2024 | 0.103 | 18,424.960 | 0 | 7,040,000 | 2.350 | ||||
04/06/2024 | 0.102 | 18,444.110 | 0 | 7,040,000 | 2.350 | ||||
03/06/2024 | 0.103 | 18,403.040 | 80,000 | 7,040,000 | 2.350 | 10,000 | 0.103 | 60,000 | 0.096 |
31/05/2024 | 0.116 | 18,079.610 | 1,130,000 | 6,990,000 | 2.330 | 610,000 | 0.104 | 10,000 | 0.100 |
30/05/2024 | 0.111 | 18,230.190 | 110,000 | 7,590,000 | 2.530 | 110,000 | 0.108 | ||
29/05/2024 | 0.098 | 18,477.010 | 290,000 | 7,700,000 | 2.570 | 170,000 | 0.097 | 120,000 | 0.093 |
28/05/2024 | 0.084 | 18,821.160 | 60,000 | 7,750,000 | 2.580 | 50,000 | 0.077 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |