57875 HS#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57875 HS#HSI RC2710T (R BULL)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.249	26,158.360	0	10,000,000	6.670
31/10/2025	0.236	25,906.650	0	10,000,000	6.670
30/10/2025	0.270	26,282.690	0	10,000,000	6.670
28/10/2025	0.270	26,346.140	0	10,000,000	6.670
27/10/2025	0.270	26,433.700	0	10,000,000	6.670
24/10/2025	0.249	26,160.150	0	10,000,000	6.670
23/10/2025	0.228	25,967.980	30,000	10,000,000	6.670	30,000	0.210
22/10/2025	0.220	25,781.770	0	10,030,000	6.690
21/10/2025	0.244	26,027.550	0	10,030,000	6.690
20/10/2025	0.228	25,858.830	250,000	10,030,000	6.690	250,000	0.226
17/10/2025	0.163	25,247.100	2,130,000	10,280,000	6.850	970,000	0.156	1,160,000	0.156
16/10/2025	0.225	25,888.510	0	10,090,000	6.730
15/10/2025	0.227	25,910.600	110,000	10,090,000	6.730	110,000	0.221
14/10/2025	0.175	25,441.350	320,000	10,200,000	6.800	50,000	0.225	170,000	0.192
13/10/2025	0.221	25,889.480	220,000	10,080,000	6.720	90,000	0.189	130,000	0.206
10/10/2025	0.270	26,290.320	100,000	10,040,000	6.690	60,000	0.280
09/10/2025	0.315	26,752.590	0	10,100,000	6.730
08/10/2025	0.320	26,829.460	50,000	10,100,000	6.730			50,000	0.300
06/10/2025	0.335	26,957.770	50,000	10,050,000	6.700			50,000	0.355
03/10/2025	0.355	27,140.920	0	10,000,000	6.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.