57885 BP#HSTECRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57885 BP#HSTECRC2511C (R BULL)

Nominal

0.178 +0.007 (+4.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.178	4,887.370	0
16/04/2025	0.171	4,796.280	0	400,000	0.400
15/04/2025	0.191	4,981.600	0	400,000	0.400
14/04/2025	0.193	5,015.120	0	400,000	0.400
11/04/2025	0.184	4,900.430	80,000	400,000	0.400	40,000	0.186	40,000	0.179
10/04/2025	0.174	4,813.740	10,000	400,000	0.400	10,000	0.176
09/04/2025	0.161	4,689.190	240,000	410,000	0.410	220,000	0.157	20,000	0.142
08/04/2025	0.147	4,568.380	210,000	610,000	0.610	80,000	0.150	130,000	0.149
07/04/2025	0.128	4,401.510	510,000	560,000	0.560			510,000	0.139
03/04/2025	0.222	5,313.260	230,000	50,000	0.050	200,000	0.220	30,000	0.222
02/04/2025	0.233	5,426.440	0	220,000	0.220
01/04/2025	0.232	5,407.380	0	220,000	0.220
31/03/2025	0.232	5,394.720	0	220,000	0.220
28/03/2025	0.242	5,506.470	0	220,000	0.220
27/03/2025	0.255	5,589.120	100,000	220,000	0.220			100,000	0.260
26/03/2025	0.248	5,573.040	0	120,000	0.120
25/03/2025	0.244	5,517.520	0	120,000	0.120
24/03/2025	0.265	5,736.830	0	120,000	0.120
21/03/2025	0.250	5,639.560	60,000	120,000	0.120	60,000	0.253
20/03/2025	0.280	5,836.280	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.