Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57911 SG#BOCL RC2808A (R BULL)
Nominal 
0.038 +0.005 (+15.152%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.038 | 4.460 | 1,250,000 | ||||||
| 09/09/2025 | 0.033 | 4.370 | 4,300,000 | 1,180,000 | 1.475 | 1,880,000 | 0.033 | 1,890,000 | 0.033 |
| 08/09/2025 | 0.030 | 4.330 | 4,170,000 | 1,170,000 | 1.463 | 2,140,000 | 0.030 | 2,010,000 | 0.030 |
| 05/09/2025 | 0.031 | 4.330 | 1,140,000 | 1,300,000 | 1.625 | 460,000 | 0.030 | 680,000 | 0.030 |
| 04/09/2025 | 0.030 | 4.320 | 2,600,000 | 1,080,000 | 1.350 | 1,280,000 | 0.031 | 1,320,000 | 0.030 |
| 03/09/2025 | 0.030 | 4.310 | 610,000 | 1,040,000 | 1.300 | 300,000 | 0.032 | 310,000 | 0.032 |
| 02/09/2025 | 0.032 | 4.350 | 1,350,000 | 1,030,000 | 1.287 | 590,000 | 0.033 | 760,000 | 0.032 |
| 01/09/2025 | 0.029 | 4.310 | 60,000 | 860,000 | 1.075 | 10,000 | 0.030 | 50,000 | 0.028 |
| 29/08/2025 | 0.026 | 4.260 | 20,000 | 820,000 | 1.025 | 10,000 | 0.026 | 10,000 | 0.033 |
| 28/08/2025 | 0.030 | 4.320 | 20,000 | 820,000 | 1.025 | 20,000 | 0.031 | ||
| 27/08/2025 | 0.030 | 4.310 | 110,000 | 800,000 | 1.000 | 10,000 | 0.033 | 100,000 | 0.032 |
| 26/08/2025 | 0.032 | 4.330 | 510,000 | 710,000 | 0.888 | 480,000 | 0.034 | ||
| 25/08/2025 | 0.037 | 4.420 | 30,000 | 1,190,000 | 1.487 | 30,000 | 0.037 | ||
| 22/08/2025 | 0.036 | 4.430 | 100,000 | 1,160,000 | 1.450 | 100,000 | 0.036 | ||
| 21/08/2025 | 0.036 | 4.420 | 1,960,000 | 1,060,000 | 1.325 | 960,000 | 0.037 | 980,000 | 0.038 |
| 20/08/2025 | 0.035 | 4.430 | 0 | 1,040,000 | 1.300 | ||||
| 19/08/2025 | 0.035 | 4.390 | 2,210,000 | 1,040,000 | 1.300 | 1,440,000 | 0.035 | 770,000 | 0.035 |
| 18/08/2025 | 0.035 | 4.390 | 4,200,000 | 1,710,000 | 2.138 | 3,310,000 | 0.034 | 150,000 | 0.035 |
| 15/08/2025 | 0.039 | 4.450 | 680,000 | 4,870,000 | 6.087 | 680,000 | 0.039 | ||
| 14/08/2025 | 0.046 | 4.540 | 0 | 4,190,000 | 5.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |