57918 MS#HSI RC27123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57918 MS#HSI RC27123 (R BULL)

Nominal

0.179 -0.019 (-9.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.198	26,158.360	0	200,000	0.144
31/10/2025	0.180	25,906.650	0	200,000	0.144
30/10/2025	0.210	26,282.690	10,000	200,000	0.144			10,000	0.210
28/10/2025	0.214	26,346.140	0	190,000	0.137
27/10/2025	0.224	26,433.700	0	190,000	0.137
24/10/2025	0.199	26,160.150	0	190,000	0.137
23/10/2025	0.174	25,967.980	200,000	190,000	0.137	100,000	0.154	100,000	0.146
22/10/2025	0.162	25,781.770	10,000	190,000	0.137			10,000	0.159
21/10/2025	0.190	26,027.550	0	180,000	0.129
20/10/2025	0.170	25,858.830	450,000	180,000	0.129	450,000	0.161
17/10/2025	0.107	25,247.100	470,000	630,000	0.453			470,000	0.115
16/10/2025	0.174	25,888.510	0	160,000	0.115
15/10/2025	0.174	25,910.600	1,050,000	160,000	0.115	1,050,000	0.168
14/10/2025	0.125	25,441.350	1,260,000	1,210,000	0.871	100,000	0.125	1,160,000	0.181
13/10/2025	0.172	25,889.480	0	150,000	0.108
10/10/2025	0.218	26,290.320	10,000	150,000	0.108			10,000	0.220
09/10/2025	0.265	26,752.590	50,000	140,000	0.101	50,000	0.275
08/10/2025	0.265	26,829.460	50,000	190,000	0.137			50,000	0.265
06/10/2025	0.290	26,957.770	0	140,000	0.101
03/10/2025	0.310	27,140.920	0	140,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.