Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57919 CT#CCB RC2608A (R BULL)
Nominal 
0.145 -0.022 (-13.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.167 | 6.568 | 1,070,000 | 2,040,000 | 5.100 | 650,000 | 0.167 | 420,000 | 0.167 |
| 28/04/2025 | 0.174 | 6.648 | 100,000 | 2,270,000 | 5.680 | ||||
| 25/04/2025 | 0.169 | 6.598 | 1,170,000 | 2,270,000 | 5.680 | 540,000 | 0.170 | 430,000 | 0.172 |
| 24/04/2025 | 0.168 | 6.618 | 130,000 | 2,380,000 | 5.950 | 130,000 | 0.168 | ||
| 23/04/2025 | 0.165 | 6.588 | 470,000 | 2,250,000 | 5.630 | 270,000 | 0.160 | ||
| 22/04/2025 | 0.159 | 6.518 | 950,000 | 2,520,000 | 6.300 | 370,000 | 0.159 | 580,000 | 0.156 |
| 17/04/2025 | 0.151 | 6.448 | 0 | 2,310,000 | 5.780 | ||||
| 16/04/2025 | 0.143 | 6.328 | 180,000 | 2,310,000 | 5.780 | 180,000 | 0.154 | ||
| 15/04/2025 | 0.151 | 6.408 | 780,000 | 2,130,000 | 5.330 | 490,000 | 0.149 | 290,000 | 0.148 |
| 14/04/2025 | 0.147 | 6.378 | 2,310,000 | 2,330,000 | 5.830 | 790,000 | 0.145 | 1,280,000 | 0.143 |
| 11/04/2025 | 0.134 | 6.248 | 1,440,000 | 1,840,000 | 4.600 | 890,000 | 0.117 | 500,000 | 0.110 |
| 10/04/2025 | 0.109 | 5.988 | 1,590,000 | 2,230,000 | 5.580 | 640,000 | 0.109 | 890,000 | 0.111 |
| 09/04/2025 | 0.105 | 5.908 | 1,230,000 | 1,980,000 | 4.950 | 400,000 | 0.106 | 830,000 | 0.103 |
| 08/04/2025 | 0.113 | 5.998 | 0 | 1,550,000 | 3.880 | ||||
| 07/04/2025 | 0.116 | 6.058 | 10,000 | 1,550,000 | 3.880 | 10,000 | 0.138 | ||
| 03/04/2025 | 0.179 | 6.688 | 570,000 | 1,560,000 | 3.900 | 470,000 | 0.173 | 100,000 | 0.180 |
| 02/04/2025 | 0.176 | 6.708 | 640,000 | 1,930,000 | 4.830 | 150,000 | 0.172 | 430,000 | 0.173 |
| 01/04/2025 | 0.175 | 6.688 | 1,040,000 | 1,650,000 | 4.130 | 660,000 | 0.171 | 280,000 | 0.173 |
| 31/03/2025 | 0.176 | 6.658 | 2,700,000 | 2,030,000 | 5.080 | 1,570,000 | 0.174 | 930,000 | 0.183 |
| 28/03/2025 | 0.155 | 6.478 | 1,630,000 | 2,670,000 | 6.680 | 1,060,000 | 0.156 | 570,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |