Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.038 | 4.710 | 3,150,000 | 12,140,000 | 30.350 | 430,000 | 0.034 | ||
26/09/2024 | 0.026 | 4.830 | 10,850,000 | 12,570,000 | 31.430 | 3,280,000 | 0.029 | 4,890,000 | 0.030 |
25/09/2024 | 0.030 | 4.780 | 2,210,000 | 10,960,000 | 27.400 | 860,000 | 0.025 | 1,070,000 | 0.027 |
24/09/2024 | 0.037 | 4.700 | 4,860,000 | 10,750,000 | 26.880 | 2,510,000 | 0.051 | 200,000 | 0.049 |
23/09/2024 | 0.062 | 4.440 | 1,510,000 | 13,060,000 | 32.650 | 1,120,000 | 0.061 | ||
20/09/2024 | 0.066 | 4.390 | 470,000 | 14,180,000 | 35.450 | 470,000 | 0.066 | ||
19/09/2024 | 0.072 | 4.350 | 6,040,000 | 14,650,000 | 36.630 | 500,000 | 0.074 | ||
17/09/2024 | 0.073 | 4.340 | 0 | 15,150,000 | 37.880 | ||||
16/09/2024 | 0.081 | 4.260 | 0 | 15,150,000 | 37.880 | ||||
13/09/2024 | 0.085 | 4.220 | 0 | 15,150,000 | 37.880 | ||||
12/09/2024 | 0.090 | 4.150 | 450,000 | 15,150,000 | 37.880 | ||||
11/09/2024 | 0.096 | 4.110 | 6,770,000 | 15,150,000 | 37.880 | 1,000,000 | 0.098 | ||
10/09/2024 | 0.094 | 4.200 | 0 | 16,150,000 | 40.380 | ||||
09/09/2024 | 0.095 | 4.160 | 4,130,000 | 16,150,000 | 40.380 | 1,000,000 | 0.097 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 4.210 | 0 | 17,150,000 | 42.880 | ||||
04/09/2024 | 0.088 | 4.250 | 210,000 | 17,150,000 | 42.880 | 210,000 | 0.088 | ||
03/09/2024 | 0.088 | 4.280 | 100,000 | 17,360,000 | 43.400 | 100,000 | 0.088 | ||
02/09/2024 | 0.078 | 4.370 | 5,610,000 | 17,460,000 | 43.650 | 2,120,000 | 0.079 | 1,000,000 | 0.079 |
30/08/2024 | 0.060 | 4.490 | 30,000 | 18,580,000 | 46.450 | 10,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |