Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 4,705,000 | 11.760 | 1,955,000 | 0.072 | 2,170,000 | 0.069 | ||
26/06/2024 | 0 | 4,490,000 | 11.230 | 675,000 | 0.071 | 50,000 | 0.075 | ||
25/06/2024 | 0 | 5,115,000 | 12.790 | 2,205,000 | 0.071 | 1,570,000 | 0.070 | ||
24/06/2024 | 0 | 5,750,000 | 14.380 | 600,000 | 0.065 | 1,025,000 | 0.063 | ||
21/06/2024 | 0 | 5,325,000 | 13.310 | 2,350,000 | 0.066 | 1,390,000 | 0.065 | ||
20/06/2024 | 0 | 6,285,000 | 15.710 | 2,035,000 | 0.069 | 960,000 | 0.069 | ||
19/06/2024 | 0 | 7,360,000 | 18.400 | 210,000 | 0.058 | 1,175,000 | 0.061 | ||
18/06/2024 | 0 | 6,395,000 | 15.990 | 5,000 | 0.058 | 180,000 | 0.060 | ||
17/06/2024 | 0 | 6,220,000 | 15.550 | 2,515,000 | 0.059 | ||||
14/06/2024 | 0 | 3,705,000 | 9.260 | 750,000 | 0.068 | 550,000 | 0.068 | ||
13/06/2024 | 0 | 3,905,000 | 9.760 | 2,170,000 | 0.072 | 715,000 | 0.071 | ||
12/06/2024 | 0 | 5,360,000 | 13.400 | 2,280,000 | 0.067 | 1,910,000 | 0.063 | ||
11/06/2024 | 0 | 5,730,000 | 14.330 | 1,260,000 | 0.071 | 3,180,000 | 0.069 | ||
07/06/2024 | 0 | 3,810,000 | 9.530 | 465,000 | 0.074 | 1,035,000 | 0.079 | ||
06/06/2024 | 0 | 3,240,000 | 8.100 | 2,915,000 | 0.071 | 3,075,000 | 0.074 | ||
05/06/2024 | 0 | 3,080,000 | 7.700 | 7,050,000 | 0.077 | 6,735,000 | 0.079 | ||
04/06/2024 | 0 | 3,395,000 | 8.490 | 7,610,000 | 0.076 | 7,860,000 | 0.076 | ||
03/06/2024 | 0 | 3,145,000 | 7.860 | 1,245,000 | 0.076 | 50,000 | 0.077 | ||
31/05/2024 | 0 | 4,340,000 | 10.850 | 6,900,000 | 0.053 | 1,700,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |