57923 CT#C MOBRP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57923 CT#C MOBRP2412A (R BEAR)

Nominal

0.111 -0.007 (-5.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.118	69.650	0	160,000	0.400
13/11/2024	0.118	70.000	0	160,000	0.400
12/11/2024	0.127	69.100	120,000	160,000	0.400	120,000	0.129
11/11/2024	0.115	70.300	100,000	280,000	0.700	100,000	0.115
08/11/2024	0.107	70.800	0	380,000	0.950
07/11/2024	0.103	71.450	0	380,000	0.950
06/11/2024	0.103	71.000	0	380,000	0.950
05/11/2024	0.098	71.850	0	380,000	0.950
04/11/2024	0.099	71.450	0	380,000	0.950
01/11/2024	0.099	71.600	300,000	380,000	0.950	150,000	0.099	150,000	0.100
31/10/2024	0.103	71.450	150,000	380,000	0.950	150,000	0.103
30/10/2024	0.104	70.950	200,000	530,000	1.330	200,000	0.102
29/10/2024	0.101	71.350	0	730,000	1.830
28/10/2024	0.096	71.650	0	730,000	1.830
25/10/2024	0.093	72.100	50,000	730,000	1.830	50,000	0.093
24/10/2024	0.090	72.450	0	780,000	1.950
23/10/2024	0.087	72.700	0	780,000	1.950
22/10/2024	0.087	72.750	2,445,000	780,000	1.950	1,695,000	0.086	750,000	0.087
21/10/2024	0.080	73.250	500,000	1,725,000	4.310	260,000	0.082	240,000	0.085
18/10/2024	0.076	73.750	1,010,000	1,745,000	4.360	810,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.