57923 GJ#HSI RP2704P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57923 GJ#HSI RP2704P (R BEAR)

Nominal

0.110 +0.009 (+8.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.101	23,906.970	520,000	270,000	0.180	150,000	0.108	370,000	0.105
04/06/2025	0.129	23,654.030	20,000	50,000	0.033			20,000	0.136
03/06/2025	0.145	23,512.490	0	30,000	0.020
02/06/2025	0.181	23,157.970	160,000	30,000	0.020	130,000	0.221	30,000	0.181
30/05/2025	0.170	23,289.770	30,000	130,000	0.087	30,000	0.160
29/05/2025	0.136	23,573.380	30,000	160,000	0.107			30,000	0.150
28/05/2025	0.171	23,258.310	680,000	130,000	0.087	680,000	0.166
27/05/2025	0.159	23,381.990	50,000	810,000	0.540	50,000	0.172
26/05/2025	0.169	23,282.330	80,000	860,000	0.573	50,000	0.163
23/05/2025	0.138	23,601.260	10,000	910,000	0.607	10,000	0.136
22/05/2025	0.143	23,544.310	10,360,000	920,000	0.613	10,280,000	0.126
21/05/2025	0.108	23,827.780	350,000	11,200,000	7.467	120,000	0.108	230,000	0.112
20/05/2025	0.126	23,681.480	240,000	11,090,000	7.393			240,000	0.132
19/05/2025	0.157	23,332.720	0	10,850,000	7.233
16/05/2025	0.153	23,345.050	10,000	10,850,000	7.233	10,000	0.153
15/05/2025	0.150	23,453.160	40,000	10,860,000	7.240	40,000	0.146
14/05/2025	0.129	23,640.650	210,000	10,900,000	7.267	80,000	0.129	10,000	0.163
13/05/2025	0.182	23,108.270	610,000	10,970,000	7.313	610,000	0.163
12/05/2025	0.140	23,549.460	630,000	11,580,000	7.720			630,000	0.172
09/05/2025	0.210	22,867.740	0	10,950,000	7.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.