Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.041 | 7.227 | 46,000 | 412,000 | 1.030 | 36,000 | 0.042 | 10,000 | 0.038 |
14/06/2024 | 0.057 | 7.357 | 24,000 | 438,000 | 1.100 | 24,000 | 0.059 | ||
13/06/2024 | 0.061 | 7.437 | 3,150,000 | 462,000 | 1.160 | 1,600,000 | 0.062 | 1,500,000 | 0.063 |
12/06/2024 | 0.061 | 7.417 | 5,480,000 | 562,000 | 1.410 | 2,700,000 | 0.053 | 2,780,000 | 0.053 |
11/06/2024 | 0.061 | 7.417 | 58,000 | 482,000 | 1.210 | 58,000 | 0.061 | ||
07/06/2024 | 0.068 | 7.497 | 82,000 | 424,000 | 1.060 | 82,000 | 0.071 | ||
06/06/2024 | 0.074 | 7.557 | 20,000 | 342,000 | 0.860 | 20,000 | 0.080 | ||
05/06/2024 | 0.068 | 7.487 | 16,000 | 322,000 | 0.810 | 16,000 | 0.065 | ||
04/06/2024 | 0.083 | 7.647 | 182,000 | 306,000 | 0.770 | 138,000 | 0.075 | 44,000 | 0.083 |
03/06/2024 | 0.100 | 7.787 | 348,000 | 400,000 | 1.000 | 348,000 | 0.106 | ||
31/05/2024 | 0.097 | 7.717 | 46,000 | 748,000 | 1.870 | 46,000 | 0.097 | ||
30/05/2024 | 0.091 | 7.707 | 450,000 | 702,000 | 1.760 | 418,000 | 0.096 | 12,000 | 0.100 |
29/05/2024 | 0.107 | 7.857 | 228,000 | 1,108,000 | 2.770 | 124,000 | 0.107 | 104,000 | 0.109 |
28/05/2024 | 0.105 | 7.857 | 1,654,000 | 1,128,000 | 2.820 | 1,060,000 | 0.103 | 532,000 | 0.109 |
27/05/2024 | 0.087 | 7.687 | 4,776,000 | 1,656,000 | 4.140 | 2,570,000 | 0.083 | 1,342,000 | 0.082 |
24/05/2024 | 0.067 | 7.417 | 1,716,000 | 2,884,000 | 7.210 | 772,000 | 0.067 | 900,000 | 0.068 |
23/05/2024 | 0.069 | 7.417 | 1,170,000 | 2,756,000 | 6.890 | 614,000 | 0.057 | 326,000 | 0.066 |
22/05/2024 | 0.068 | 7.407 | 602,000 | 3,044,000 | 7.610 | 318,000 | 0.072 | 284,000 | 0.071 |
21/05/2024 | 0.073 | 7.467 | 3,226,000 | 3,078,000 | 7.700 | 666,000 | 0.068 | 1,664,000 | 0.069 |
20/05/2024 | 0.069 | 7.467 | 2,048,000 | 2,080,000 | 5.200 | 2,048,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |