57932 CT#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57932 CT#MTUANRC2507A (R BULL)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.148	162.600	15,000	55,000	0.140			15,000	0.151
28/02/2025	0.146	162.000	0	40,000	0.100
27/02/2025	0.168	172.800	0	40,000	0.100
26/02/2025	0.169	174.200	0	40,000	0.100
25/02/2025	0.140	158.600	1,540,000	40,000	0.100	770,000	0.142	770,000	0.143
24/02/2025	0.155	166.500	155,000	40,000	0.100	155,000	0.155
21/02/2025	0.147	162.900	50,000	195,000	0.490	50,000	0.146
20/02/2025	0.136	156.900	75,000	245,000	0.610			75,000	0.139
19/02/2025	0.158	167.700	0	170,000	0.430
18/02/2025	0.166	172.900	5,000	170,000	0.430	5,000	0.162
17/02/2025	0.161	168.900	0	175,000	0.440
14/02/2025	0.161	169.900	0	175,000	0.440
13/02/2025	0.140	159.700	0	175,000	0.440
12/02/2025	0.133	155.200	70,000	175,000	0.440			70,000	0.133
11/02/2025	0.147	161.800	0	105,000	0.260
10/02/2025	0.147	162.700	110,000	105,000	0.260	110,000	0.139
07/02/2025	0.129	154.100	0	215,000	0.540
06/02/2025	0.123	150.100	0	215,000	0.540
05/02/2025	0.124	150.900	0	215,000	0.540
04/02/2025	0.124	150.800	5,000	215,000	0.540	5,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.