57933 SG#JDCOMRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57933 SG#JDCOMRP2812G (R BEAR)

Nominal

0.022 +0.001 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.021	134.100	28,892,500	20,365,000	13.577	6,730,000	0.022	17,860,000	0.022
22/07/2025	0.027	130.500	10,847,500	9,235,000	6.157	6,730,000	0.026	3,867,500	0.028
21/07/2025	0.025	130.900	38,287,500	12,097,500	8.065	15,022,500	0.024	16,005,000	0.024
18/07/2025	0.029	128.200	24,680,000	11,115,000	7.410	7,990,000	0.029	11,472,500	0.030
17/07/2025	0.036	124.500	9,307,500	7,632,500	5.088	5,947,500	0.035	1,030,000	0.037
16/07/2025	0.036	124.700	25,727,500	12,550,000	8.367	10,285,000	0.032	14,312,500	0.034
15/07/2025	0.035	125.000	13,910,000	8,522,500	5.682	5,572,500	0.039	6,330,000	0.038
14/07/2025	0.040	122.400	19,207,500	7,765,000	5.177	7,335,000	0.041	1,900,000	0.042
11/07/2025	0.039	123.300	14,180,000	13,200,000	8.800	2,612,500	0.039	10,600,000	0.039
10/07/2025	0.037	123.600	13,722,500	5,212,500	3.475	6,007,500	0.039	5,772,500	0.039
09/07/2025	0.036	125.300	12,495,000	5,447,500	3.632	4,305,000	0.032	6,800,000	0.033
08/07/2025	0.031	127.700	2,522,500	2,952,500	1.968	725,000	0.032	1,297,500	0.034
07/07/2025	0.037	124.800	11,075,000	2,380,000	1.587	4,552,500	0.038	5,652,500	0.041
04/07/2025	0.037	124.200	17,660,000	1,280,000	0.853	9,132,500	0.038	6,942,500	0.039
03/07/2025	0.036	125.300	15,260,000	3,470,000	2.313	6,210,000	0.036	7,470,000	0.035
02/07/2025	0.030	128.000	13,267,500	2,210,000	1.473	7,547,500	0.029	5,012,500	0.031
30/06/2025	0.031	127.900	7,885,000	4,745,000	3.163	2,670,000	0.029	3,627,500	0.030
27/06/2025	0.027	130.300	3,677,500	3,787,500	2.525	657,500	0.026	2,575,000	0.027
26/06/2025	0.027	130.100	1,985,000	1,870,000	1.247			5,000	0.030
25/06/2025	0.027	129.800	2,447,500	1,865,000	1.243	1,757,500	0.027	160,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.