Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.027 | 130.500 | 10,847,500 | 9,235,000 | 6.157 | 6,730,000 | 0.026 | 3,867,500 | 0.028 |
21/07/2025 | 0.025 | 130.900 | 38,287,500 | 12,097,500 | 8.065 | 15,022,500 | 0.024 | 16,005,000 | 0.024 |
18/07/2025 | 0.029 | 128.200 | 24,680,000 | 11,115,000 | 7.410 | 7,990,000 | 0.029 | 11,472,500 | 0.030 |
17/07/2025 | 0.036 | 124.500 | 9,307,500 | 7,632,500 | 5.088 | 5,947,500 | 0.035 | 1,030,000 | 0.037 |
16/07/2025 | 0.036 | 124.700 | 25,727,500 | 12,550,000 | 8.367 | 10,285,000 | 0.032 | 14,312,500 | 0.034 |
15/07/2025 | 0.035 | 125.000 | 13,910,000 | 8,522,500 | 5.682 | 5,572,500 | 0.039 | 6,330,000 | 0.038 |
14/07/2025 | 0.040 | 122.400 | 19,207,500 | 7,765,000 | 5.177 | 7,335,000 | 0.041 | 1,900,000 | 0.042 |
11/07/2025 | 0.039 | 123.300 | 14,180,000 | 13,200,000 | 8.800 | 2,612,500 | 0.039 | 10,600,000 | 0.039 |
10/07/2025 | 0.037 | 123.600 | 13,722,500 | 5,212,500 | 3.475 | 6,007,500 | 0.039 | 5,772,500 | 0.039 |
09/07/2025 | 0.036 | 125.300 | 12,495,000 | 5,447,500 | 3.632 | 4,305,000 | 0.032 | 6,800,000 | 0.033 |
08/07/2025 | 0.031 | 127.700 | 2,522,500 | 2,952,500 | 1.968 | 725,000 | 0.032 | 1,297,500 | 0.034 |
07/07/2025 | 0.037 | 124.800 | 11,075,000 | 2,380,000 | 1.587 | 4,552,500 | 0.038 | 5,652,500 | 0.041 |
04/07/2025 | 0.037 | 124.200 | 17,660,000 | 1,280,000 | 0.853 | 9,132,500 | 0.038 | 6,942,500 | 0.039 |
03/07/2025 | 0.036 | 125.300 | 15,260,000 | 3,470,000 | 2.313 | 6,210,000 | 0.036 | 7,470,000 | 0.035 |
02/07/2025 | 0.030 | 128.000 | 13,267,500 | 2,210,000 | 1.473 | 7,547,500 | 0.029 | 5,012,500 | 0.031 |
30/06/2025 | 0.031 | 127.900 | 7,885,000 | 4,745,000 | 3.163 | 2,670,000 | 0.029 | 3,627,500 | 0.030 |
27/06/2025 | 0.027 | 130.300 | 3,677,500 | 3,787,500 | 2.525 | 657,500 | 0.026 | 2,575,000 | 0.027 |
26/06/2025 | 0.027 | 130.100 | 1,985,000 | 1,870,000 | 1.247 | 5,000 | 0.030 | ||
25/06/2025 | 0.027 | 129.800 | 2,447,500 | 1,865,000 | 1.243 | 1,757,500 | 0.027 | 160,000 | 0.028 |
24/06/2025 | 0.032 | 126.600 | 7,415,000 | 3,462,500 | 2.308 | 4,607,500 | 0.034 | 1,612,500 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |