Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57938 MS#PINANRP2704A (R BEAR)
Nominal 
0.059 -0.012 (-16.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.071 | 56.000 | 2,420,000 | 225,000 | 0.375 | 2,170,000 | 0.073 | 150,000 | 0.071 |
| 05/09/2025 | 0.073 | 55.450 | 7,760,000 | 2,245,000 | 3.742 | 3,680,000 | 0.078 | 3,095,000 | 0.078 |
| 04/09/2025 | 0.074 | 55.650 | 6,775,000 | 2,830,000 | 4.717 | 3,265,000 | 0.066 | 2,150,000 | 0.073 |
| 03/09/2025 | 0.066 | 56.500 | 11,515,000 | 3,945,000 | 6.575 | 4,230,000 | 0.063 | 5,940,000 | 0.065 |
| 02/09/2025 | 0.065 | 56.450 | 2,480,000 | 2,235,000 | 3.725 | 525,000 | 0.065 | 1,625,000 | 0.063 |
| 01/09/2025 | 0.064 | 56.650 | 5,985,000 | 1,135,000 | 1.892 | 3,295,000 | 0.064 | 1,670,000 | 0.064 |
| 29/08/2025 | 0.065 | 56.300 | 8,190,000 | 2,760,000 | 4.600 | 2,820,000 | 0.057 | 4,845,000 | 0.060 |
| 28/08/2025 | 0.066 | 56.200 | 8,690,000 | 735,000 | 1.225 | 4,530,000 | 0.068 | 2,205,000 | 0.068 |
| 27/08/2025 | 0.065 | 56.300 | 6,205,000 | 3,060,000 | 5.100 | 2,535,000 | 0.061 | 2,705,000 | 0.064 |
| 26/08/2025 | 0.052 | 57.450 | 6,650,000 | 2,890,000 | 4.817 | 3,540,000 | 0.046 | 2,960,000 | 0.049 |
| 25/08/2025 | 0.042 | 58.650 | 14,450,000 | 3,470,000 | 5.783 | 5,265,000 | 0.039 | 7,700,000 | 0.040 |
| 22/08/2025 | 0.049 | 58.100 | 9,695,000 | 1,035,000 | 1.725 | 5,080,000 | 0.052 | 2,545,000 | 0.053 |
| 21/08/2025 | 0.048 | 57.900 | 6,310,000 | 3,570,000 | 5.950 | 1,450,000 | 0.049 | 3,860,000 | 0.048 |
| 20/08/2025 | 0.051 | 57.800 | 8,385,000 | 1,160,000 | 1.933 | 3,865,000 | 0.053 | 2,615,000 | 0.058 |
| 19/08/2025 | 0.056 | 57.300 | 13,470,000 | 2,410,000 | 4.017 | 7,820,000 | 0.052 | 2,400,000 | 0.052 |
| 18/08/2025 | 0.048 | 57.750 | 37,290,000 | 7,830,000 | 13.050 | 12,450,000 | 0.049 | 15,290,000 | 0.048 |
| 15/08/2025 | 0.054 | 57.600 | 16,060,000 | 4,990,000 | 8.317 | 4,675,000 | 0.056 | 8,485,000 | 0.056 |
| 14/08/2025 | 0.052 | 57.900 | 1,370,000 | 1,180,000 | 1.967 | 1,010,000 | 0.048 | ||
| 13/08/2025 | 0.062 | 56.800 | 150,000 | 170,000 | 0.283 | 70,000 | 0.066 | 80,000 | 0.063 |
| 12/08/2025 | 0.074 | 55.900 | 0 | 160,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |