57945 GJ#HSI RP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57945 GJ#HSI RP2704D (R BEAR)

Nominal

0.233 +0.017 (+7.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		25,635.230	0
24/12/2025		25,818.930	0	120,000	0.080			90,000	0.212
23/12/2025		25,774.140	0	30,000	0.020
22/12/2025		25,801.770	0	30,000	0.020
19/12/2025		25,690.530	0	30,000	0.020
18/12/2025		25,498.130	0	30,000	0.020
17/12/2025		25,468.780	0	30,000	0.020			30,000	0.249
16/12/2025		25,235.410	0	0	0.000	360,000	0.274
15/12/2025		25,628.880	0	360,000	0.240			10,000	0.219
12/12/2025		25,976.790	0	350,000	0.233			100,000	0.220
11/12/2025		25,530.510	0	250,000	0.167			40,000	0.227
10/12/2025		25,540.780	0	210,000	0.140	100,000	0.260	20,000	0.248
09/12/2025		25,434.230	0	290,000	0.193	1,020,000	0.249
08/12/2025		25,765.360	0	1,310,000	0.873
05/12/2025		26,085.080	0	1,310,000	0.873	20,000	0.211	20,000	0.189
04/12/2025		25,935.900	0	1,310,000	0.873			60,000	0.207
03/12/2025		25,760.730	0	1,250,000	0.833	10,000	0.220
02/12/2025		26,095.050	0	1,260,000	0.840			30,000	0.177
01/12/2025		26,033.260	0	1,230,000	0.820
28/11/2025		25,858.890	0	1,230,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.