57952 HS#HSI RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57952 HS#HSI RP2711A (R BEAR)

Nominal

0.370 +0.040 (+12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.330	21,466.270	0	4,850,000	2.430
14/04/2025	0.330	21,417.400	0	4,850,000	2.430
11/04/2025	0.375	20,914.690	0	4,850,000	2.430
10/04/2025	0.405	20,681.780	0	4,850,000	2.430
09/04/2025	0.435	20,264.490	0	4,850,000	2.430
08/04/2025	0.465	20,127.680	0	4,850,000	2.430
07/04/2025	0.485	19,828.300	0	4,850,000	2.430
03/04/2025	0.187	22,849.810	20,000	4,850,000	2.430	20,000	0.200
02/04/2025	0.151	23,202.530	320,000	4,870,000	2.440	150,000	0.156	160,000	0.152
01/04/2025	0.153	23,206.840	0	4,860,000	2.430
31/03/2025	0.153	23,119.580	950,000	4,860,000	2.430	840,000	0.140
28/03/2025	0.129	23,426.600	22,180,000	5,700,000	2.850	4,530,000	0.113	2,400,000	0.101
27/03/2025	0.107	23,578.800	47,930,000	7,830,000	3.920	8,380,000	0.102	9,970,000	0.097
26/03/2025	0.117	23,483.320	41,660,000	6,240,000	3.120	7,770,000	0.121	6,690,000	0.113
25/03/2025	0.128	23,344.250	75,420,000	7,320,000	3.660	12,660,000	0.119	8,290,000	0.122
24/03/2025	0.078	23,905.560	72,370,000	11,690,000	5.850	11,090,000	0.095	16,590,000	0.102
21/03/2025	0.098	23,689.720	251,680,000	6,190,000	3.100	86,950,000	0.064	93,140,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.