Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 77.000 | 0 | |||||||
27/06/2024 | 75.000 | 0 | 4,925,000 | 8.210 | 3,455,000 | 0.050 | 4,110,000 | 0.049 | |
26/06/2024 | 74.550 | 0 | 4,270,000 | 7.120 | 2,840,000 | 0.048 | 3,625,000 | 0.047 | |
25/06/2024 | 74.450 | 0 | 3,485,000 | 5.810 | 850,000 | 0.048 | 1,150,000 | 0.048 | |
24/06/2024 | 73.950 | 0 | 3,185,000 | 5.310 | 525,000 | 0.043 | |||
21/06/2024 | 74.300 | 0 | 3,710,000 | 6.180 | 685,000 | 0.041 | 70,000 | 0.042 | |
20/06/2024 | 74.300 | 0 | 4,325,000 | 7.210 | 3,750,000 | 0.047 | 2,740,000 | 0.046 | |
19/06/2024 | 73.750 | 0 | 5,335,000 | 8.890 | 5,455,000 | 0.038 | 6,910,000 | 0.038 | |
18/06/2024 | 73.100 | 0 | 3,880,000 | 6.470 | 27,685,000 | 0.037 | 28,830,000 | 0.037 | |
17/06/2024 | 72.600 | 0 | 2,735,000 | 4.560 | 15,430,000 | 0.039 | 16,680,000 | 0.039 | |
14/06/2024 | 73.500 | 0 | 1,485,000 | 2.480 | 4,270,000 | 0.047 | 5,025,000 | 0.047 | |
13/06/2024 | 74.350 | 0 | 730,000 | 1.220 | 1,010,000 | 0.051 | 1,065,000 | 0.049 | |
12/06/2024 | 73.550 | 0 | 675,000 | 1.130 | 1,855,000 | 0.043 | 2,075,000 | 0.044 | |
11/06/2024 | 73.900 | 0 | 455,000 | 0.760 | 2,900,000 | 0.049 | 2,660,000 | 0.048 | |
07/06/2024 | 74.950 | 0 | 695,000 | 1.160 | 2,605,000 | 0.055 | 2,490,000 | 0.054 | |
06/06/2024 | 74.600 | 0 | 810,000 | 1.350 | 2,750,000 | 0.049 | 3,295,000 | 0.049 | |
05/06/2024 | 73.300 | 0 | 265,000 | 0.440 | 290,000 | 0.048 | 30,000 | 0.054 | |
04/06/2024 | 73.850 | 0 | 525,000 | 0.880 | 500,000 | 0.053 | 70,000 | 0.049 | |
03/06/2024 | 73.800 | 0 | 955,000 | 1.590 | 1,040,000 | 0.048 | 920,000 | 0.051 | |
31/05/2024 | 72.700 | 0 | 1,075,000 | 1.790 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |