Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57965 HS#HSI RP2712Y (R BEAR)
Nominal 
0.385 +0.040 (+11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.345 | 21,466.270 | 0 | 4,360,000 | 2.180 | ||||
| 14/04/2025 | 0.345 | 21,417.400 | 0 | 4,360,000 | 2.180 | ||||
| 11/04/2025 | 0.390 | 20,914.690 | 0 | 4,360,000 | 2.180 | ||||
| 10/04/2025 | 0.415 | 20,681.780 | 0 | 4,360,000 | 2.180 | ||||
| 09/04/2025 | 0.450 | 20,264.490 | 0 | 4,360,000 | 2.180 | ||||
| 08/04/2025 | 0.475 | 20,127.680 | 0 | 4,360,000 | 2.180 | ||||
| 07/04/2025 | 0.495 | 19,828.300 | 100,000 | 4,360,000 | 2.180 | 100,000 | 0.410 | ||
| 03/04/2025 | 0.202 | 22,849.810 | 200,000 | 4,460,000 | 2.230 | 150,000 | 0.209 | 50,000 | 0.197 |
| 02/04/2025 | 0.167 | 23,202.530 | 0 | 4,560,000 | 2.280 | ||||
| 01/04/2025 | 0.167 | 23,206.840 | 0 | 4,560,000 | 2.280 | ||||
| 31/03/2025 | 0.167 | 23,119.580 | 1,340,000 | 4,560,000 | 2.280 | 50,000 | 0.170 | 1,290,000 | 0.164 |
| 28/03/2025 | 0.143 | 23,426.600 | 60,000 | 3,320,000 | 1.660 | 60,000 | 0.142 | ||
| 27/03/2025 | 0.122 | 23,578.800 | 370,000 | 3,380,000 | 1.690 | 160,000 | 0.115 | 50,000 | 0.121 |
| 26/03/2025 | 0.133 | 23,483.320 | 10,000 | 3,490,000 | 1.750 | 10,000 | 0.135 | ||
| 25/03/2025 | 0.143 | 23,344.250 | 410,000 | 3,480,000 | 1.740 | 360,000 | 0.131 | 50,000 | 0.140 |
| 24/03/2025 | 0.093 | 23,905.560 | 3,960,000 | 3,790,000 | 1.900 | 120,000 | 0.098 | 3,600,000 | 0.115 |
| 21/03/2025 | 0.114 | 23,689.720 | 13,810,000 | 310,000 | 0.160 | 6,360,000 | 0.086 | 6,670,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |