Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 83.250 | 0 | |||||||
30/05/2024 | 83.600 | 0 | 4,000 | 0.010 | 16,000 | 0.204 | |||
29/05/2024 | 85.950 | 0 | 20,000 | 0.050 | |||||
28/05/2024 | 87.700 | 0 | 20,000 | 0.050 | |||||
27/05/2024 | 87.200 | 0 | 20,000 | 0.050 | 6,000 | 0.178 | |||
24/05/2024 | 86.900 | 0 | 14,000 | 0.035 | |||||
23/05/2024 | 87.300 | 0 | 14,000 | 0.035 | 32,000 | 0.165 | |||
22/05/2024 | 89.250 | 0 | 46,000 | 0.115 | |||||
21/05/2024 | 87.850 | 0 | 46,000 | 0.115 | |||||
20/05/2024 | 91.700 | 0 | 46,000 | 0.115 | 6,000 | 0.126 | |||
17/05/2024 | 89.200 | 0 | 52,000 | 0.130 | 6,000 | 0.153 | |||
16/05/2024 | 90.200 | 0 | 46,000 | 0.115 | |||||
14/05/2024 | 89.750 | 0 | 46,000 | 0.115 | 12,000 | 0.127 | 6,000 | 0.144 | |
13/05/2024 | 90.450 | 0 | 52,000 | 0.130 | 8,000 | 0.132 | 14,000 | 0.145 | |
10/05/2024 | 91.050 | 0 | 46,000 | 0.115 | |||||
09/05/2024 | 90.850 | 0 | 46,000 | 0.115 | 1,000,000 | 0.136 | 210,000 | 0.139 | |
08/05/2024 | 90.400 | 0 | 836,000 | 2.090 | 770,000 | 0.134 | |||
07/05/2024 | 92.800 | 0 | 66,000 | 0.165 | 20,000 | 0.118 | |||
06/05/2024 | 92.150 | 0 | 46,000 | 0.115 | 60,000 | 0.119 | |||
03/05/2024 | 92.400 | 0 | 106,000 | 0.265 | 60,000 | 0.121 | 120,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |