57981 GJ#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57981 GJ#HSI RP2804L (R BEAR)

Nominal

0.116 -0.017 (-12.782%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.133	25,906.650	0	0	0.000
30/10/2025	0.105	26,282.690	0	0	0.000
28/10/2025	0.103	26,346.140	6,020,000	0	0.000	3,010,000	0.091	3,010,000	0.091
27/10/2025	0.094	26,433.700	0	0	0.000
24/10/2025	0.118	26,160.150	0	0	0.000
23/10/2025	0.142	25,967.980	0	0	0.000
22/10/2025	0.152	25,781.770	0	0	0.000
21/10/2025	0.125	26,027.550	400,000	0	0.000	200,000	0.119	200,000	0.110
20/10/2025	0.145	25,858.830	0	0	0.000
17/10/2025	0.205	25,247.100	0	0	0.000
16/10/2025	0.142	25,888.510	0	0	0.000
15/10/2025	0.142	25,910.600	0	0	0.000
14/10/2025	0.187	25,441.350	0	0	0.000
13/10/2025	0.144	25,889.480	0	0	0.000
10/10/2025	0.103	26,290.320	11,260,000	0	0.000	5,630,000	0.088	5,630,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.