57984 JP#XIAMIRC2601Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57984 JP#XIAMIRC2601Q (R BULL)

Nominal

0.160 +0.028 (+21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.132	54.750	81,990,000	43,250,000	54.062	18,220,000	0.120	21,360,000	0.127
05/09/2025	0.109	53.650	37,140,000	40,110,000	50.138	4,960,000	0.106	16,320,000	0.107
04/09/2025	0.107	53.450	41,360,000	28,750,000	35.938	11,080,000	0.110	5,760,000	0.110
03/09/2025	0.131	54.700	21,580,000	34,070,000	42.588	2,420,000	0.144	1,830,000	0.135
02/09/2025	0.156	55.850	101,870,000	34,660,000	43.325	17,050,000	0.131	24,480,000	0.132
01/09/2025	0.118	54.000	46,070,000	27,230,000	34.038	16,030,000	0.119	12,720,000	0.117
29/08/2025	0.096	52.850	53,130,000	30,540,000	38.175	17,960,000	0.101	15,960,000	0.099
28/08/2025	0.099	53.100	78,730,000	32,540,000	40.675	30,360,000	0.096	29,660,000	0.094
27/08/2025	0.101	53.200	96,240,000	33,240,000	41.550	31,240,000	0.119	40,920,000	0.123
26/08/2025	0.109	53.500	35,910,000	23,560,000	29.450	16,290,000	0.109	8,780,000	0.110
25/08/2025	0.108	53.500	89,220,000	31,070,000	38.838	21,430,000	0.106	31,660,000	0.106
22/08/2025	0.088	52.550	58,180,000	20,840,000	26.050	22,450,000	0.085	18,980,000	0.083
21/08/2025	0.064	51.350	89,070,000	24,310,000	30.388	31,370,000	0.067	35,610,000	0.068
20/08/2025	0.090	52.550	69,480,000	20,070,000	25.088	23,120,000	0.089	23,120,000	0.089
19/08/2025	0.086	52.400	85,880,000	20,070,000	25.088	24,520,000	0.093	29,240,000	0.092
18/08/2025	0.103	53.050	45,230,000	15,350,000	19.188	18,300,000	0.107	19,820,000	0.109
15/08/2025	0.096	52.850	24,340,000	13,830,000	17.288	8,540,000	0.090	8,480,000	0.087
14/08/2025	0.100	53.200	49,600,000	13,890,000	17.362	18,890,000	0.101	16,520,000	0.100
13/08/2025	0.103	53.250	48,110,000	16,260,000	20.325	13,890,000	0.087	12,960,000	0.089
12/08/2025	0.074	51.700	42,530,000	17,190,000	21.488	12,300,000	0.058	14,230,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.