57985 JP#BYD RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57985 JP#BYD RP2802J (R BEAR)

Nominal

0.275 +0.010 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.265	97.100	0	1,000,000	1.250
03/11/2025	0.255	99.100	480,000	1,000,000	1.250	480,000	0.255
31/10/2025	0.248	100.600	4,750,000	1,480,000	1.850	2,480,000	0.251	2,245,000	0.248
30/10/2025	0.228	104.200	2,820,000	1,715,000	2.144	1,065,000	0.228	1,755,000	0.224
28/10/2025	0.225	104.800	1,235,000	1,025,000	1.281	1,235,000	0.223
27/10/2025	0.220	105.700	3,250,000	2,260,000	2.825	1,155,000	0.221	1,880,000	0.223
24/10/2025	0.227	104.000	2,570,000	1,535,000	1.919			1,510,000	0.227
23/10/2025	0.232	103.900	0	25,000	0.031
22/10/2025	0.234	102.900	0	25,000	0.031
21/10/2025	0.230	103.900	0	25,000	0.031
20/10/2025	0.225	104.800	0	25,000	0.031
17/10/2025	0.239	103.200	0	25,000	0.031
16/10/2025	0.213	107.600	0	25,000	0.031
15/10/2025	0.210	108.600	0	25,000	0.031
14/10/2025	0.226	105.400	0	25,000	0.031
13/10/2025	0.222	106.300	0	25,000	0.031
10/10/2025	0.210	108.200	25,000	25,000	0.031	25,000	0.210
09/10/2025	0.200	110.200	0	50,000	0.062
08/10/2025	0.204	109.700	25,000	50,000	0.062
06/10/2025	0.209	108.100	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.