57986 JP#XIAMIRC2505F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57986 JP#XIAMIRC2505F (R BULL)

Nominal

0.355 +0.010 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.355	41.950	0
16/04/2025	0.345	41.250	0	90,000	0.112
15/04/2025	0.385	43.100	0	90,000	0.112
14/04/2025	0.385	43.200	160,000	90,000	0.112	160,000	0.390
11/04/2025	0.405	44.250	0	250,000	0.312
10/04/2025	0.375	43.050	0	250,000	0.312
09/04/2025	0.360	41.900	0	250,000	0.312
08/04/2025	0.295	38.900	0	250,000	0.312
07/04/2025	0.244	36.450	0	250,000	0.312
03/04/2025	0.440	45.900	10,000	250,000	0.312	10,000	0.440
02/04/2025	0.415	44.550	0	260,000	0.325
01/04/2025	0.445	46.500	0	260,000	0.325
31/03/2025	0.510	49.200	0	260,000	0.325
28/03/2025	0.540	51.050	0	260,000	0.325
27/03/2025	0.560	51.700	0	260,000	0.325
26/03/2025	0.590	53.950	0	260,000	0.325
25/03/2025	0.590	53.400	200,000	260,000	0.325	200,000	0.590
24/03/2025	0.650	57.000	0	460,000	0.575
21/03/2025	0.620	54.700	0	460,000	0.575
20/03/2025	0.660	56.500	0	460,000	0.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.