57993 UB#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57993 UB#HSI RC2807H (R BULL)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.200	26,158.360	400,000	14,180,000	7.090	400,000	0.197
31/10/2025	0.186	25,906.650	690,000	14,580,000	7.290			620,000	0.196
30/10/2025	0.217	26,282.690	200,000	13,960,000	6.980	100,000	0.235
28/10/2025	0.217	26,346.140	350,000	14,060,000	7.030			150,000	0.217
27/10/2025	0.227	26,433.700	210,000	13,910,000	6.960	10,000	0.226
24/10/2025	0.199	26,160.150	210,000	13,920,000	6.960			190,000	0.195
23/10/2025	0.180	25,967.980	1,450,000	13,730,000	6.870	1,050,000	0.175
22/10/2025	0.164	25,781.770	650,000	14,780,000	7.390	20,000	0.174	200,000	0.168
21/10/2025	0.195	26,027.550	2,900,000	14,600,000	7.300	1,900,000	0.203
20/10/2025	0.172	25,858.830	1,250,000	16,500,000	8.250	650,000	0.170	600,000	0.169
17/10/2025	0.114	25,247.100	1,000,000	16,550,000	8.280	150,000	0.114	800,000	0.149
16/10/2025	0.179	25,888.510	1,290,000	15,900,000	7.950	190,000	0.164	650,000	0.181
15/10/2025	0.185	25,910.600	1,690,000	15,440,000	7.720	560,000	0.158	260,000	0.160
14/10/2025	0.135	25,441.350	3,680,000	15,740,000	7.870	590,000	0.161	1,160,000	0.185
13/10/2025	0.175	25,889.480	9,410,000	15,170,000	7.580	5,200,000	0.163	3,030,000	0.168
10/10/2025	0.221	26,290.320	0	17,340,000	8.670
09/10/2025	0.265	26,752.590	0	17,340,000	8.670
08/10/2025	0.275	26,829.460	0	17,340,000	8.670
06/10/2025	0.290	26,957.770	0	17,340,000	8.670
03/10/2025	0.305	27,140.920	0	17,340,000	8.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.