| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0.059 | 29.580 | 0 | ||||||
| 30/09/2026 | 0.069 | 30.940 | 800,000 | 10,000 | 0.017 | 400,000 | 0.062 | 400,000 | 0.064 |
| 29/09/2026 | 0.066 | 30.240 | 0 | 10,000 | 0.017 | ||||
| 28/09/2026 | 0.068 | 30.700 | 0 | 10,000 | 0.017 | ||||
| 25/09/2026 | 0.064 | 30.020 | 0 | 10,000 | 0.017 | ||||
| 24/09/2026 | 0.069 | 30.500 | 0 | 10,000 | 0.017 | ||||
| 23/09/2026 | 0.071 | 30.780 | 0 | 10,000 | 0.017 | ||||
| 22/09/2026 | 0.075 | 31.220 | 10,000 | 10,000 | 0.017 | 10,000 | 0.076 | ||
| 21/09/2026 | 0.069 | 30.820 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |