57998 UB#GEELYRC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57998 UB#GEELYRC2607E (R BULL)

Nominal

0.041 -0.002 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.043	17.560	12,165,000	14,180,000	14.180	10,000,000	0.040	2,165,000	0.044
03/11/2025	0.048	17.770	1,200,000	22,015,000	22.020			1,200,000	0.049
31/10/2025	0.062	18.400	9,415,000	20,815,000	20.820			9,415,000	0.065
30/10/2025	0.069	18.770	170,000	11,400,000	11.400			170,000	0.069
28/10/2025	0.071	18.920	0	11,230,000	11.230
27/10/2025	0.076	19.130	65,000	11,230,000	11.230	65,000	0.077
24/10/2025	0.081	19.520	5,000	11,295,000	11.290	5,000	0.081
23/10/2025	0.081	19.430	0	11,300,000	11.300
22/10/2025	0.084	19.520	85,000	11,300,000	11.300			85,000	0.084
21/10/2025	0.088	19.800	75,000	11,215,000	11.210	75,000	0.087
20/10/2025	0.076	19.180	0	11,290,000	11.290
17/10/2025	0.061	18.380	940,000	11,290,000	11.290	565,000	0.066	375,000	0.067
16/10/2025	0.078	19.250	735,000	11,480,000	11.480
15/10/2025	0.076	19.170	265,000	11,480,000	11.480	100,000	0.077
14/10/2025	0.062	18.410	90,000	11,580,000	11.580
13/10/2025	0.070	18.910	1,140,000	11,580,000	11.580	1,110,000	0.063
10/10/2025	0.075	19.050	0	12,690,000	12.690
09/10/2025	0.087	19.750	50,000	12,690,000	12.690			50,000	0.082
08/10/2025	0.085	19.670	40,000	12,640,000	12.640
06/10/2025	0.073	19.030	1,180,000	12,640,000	12.640	1,130,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.