57999 UB#PINANRC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57999 UB#PINANRC2711H (R BULL)

Nominal

0.080 +0.009 (+12.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.071	56.550	4,485,000	18,465,000	23.080	2,050,000	0.071	275,000	0.070
31/10/2025	0.070	56.150	2,540,000	20,240,000	25.300	1,345,000	0.076	325,000	0.077
30/10/2025	0.078	57.100	6,600,000	21,260,000	26.570	3,550,000	0.084	480,000	0.082
28/10/2025	0.066	56.150	2,750,000	24,330,000	30.410	885,000	0.065	385,000	0.070
27/10/2025	0.067	56.000	2,795,000	24,830,000	31.040	915,000	0.065	1,335,000	0.068
24/10/2025	0.063	55.650	7,405,000	24,410,000	30.510	2,930,000	0.065	315,000	0.065
23/10/2025	0.061	55.550	10,880,000	27,025,000	33.780	1,630,000	0.062	4,605,000	0.061
22/10/2025	0.060	55.500	4,575,000	24,050,000	30.060	2,470,000	0.058	490,000	0.061
21/10/2025	0.066	55.900	12,030,000	26,030,000	32.540	4,055,000	0.067	1,955,000	0.063
20/10/2025	0.051	54.300	7,300,000	28,130,000	35.160	2,645,000	0.052	3,560,000	0.052
17/10/2025	0.044	53.700	6,595,000	27,215,000	34.020	3,940,000	0.053	1,415,000	0.053
16/10/2025	0.063	55.500	7,335,000	29,740,000	37.180	2,690,000	0.061
15/10/2025	0.055	54.750	5,345,000	32,430,000	40.540	520,000	0.052	215,000	0.052
14/10/2025	0.039	53.000	9,090,000	32,735,000	40.920	1,985,000	0.040	745,000	0.041
13/10/2025	0.034	52.450	15,880,000	33,975,000	42.470	5,115,000	0.032	2,770,000	0.031
10/10/2025	0.047	53.900	12,850,000	36,320,000	45.400	300,000	0.042	1,910,000	0.050
09/10/2025	0.044	53.500	5,520,000	34,710,000	43.390	140,000	0.037	1,650,000	0.039
08/10/2025	0.037	52.750	3,825,000	33,200,000	41.500	1,580,000	0.035	855,000	0.035
06/10/2025	0.042	53.250	7,870,000	33,925,000	42.410	2,570,000	0.041	2,570,000	0.041
03/10/2025	0.040	52.950	5,450,000	33,925,000	42.410	2,000,000	0.042	1,295,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.