58000 UB#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58000 UB#CCB RC2607B (R BULL)

Nominal

0.128 -0.021 (-14.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.149	6.568	0	170,000	0.170
28/04/2025	0.154	6.648	0	170,000	0.170
25/04/2025	0.149	6.598	0	170,000	0.170
24/04/2025	0.149	6.618	0	170,000	0.170
23/04/2025	0.146	6.588	0	170,000	0.170
22/04/2025	0.140	6.518	0	170,000	0.170
17/04/2025	0.133	6.448	0	170,000	0.170
16/04/2025	0.124	6.328	0	170,000	0.170
15/04/2025	0.132	6.408	0	170,000	0.170
14/04/2025	0.128	6.378	490,000	170,000	0.170	410,000	0.121
11/04/2025	0.116	6.248	1,030,000	580,000	0.580	350,000	0.112	250,000	0.119
10/04/2025	0.089	5.988	3,380,000	680,000	0.680	1,430,000	0.091	1,320,000	0.093
09/04/2025	0.085	5.908	570,000	790,000	0.790			570,000	0.085
08/04/2025	0.092	5.998	50,000	220,000	0.220			50,000	0.097
07/04/2025	0.097	6.058	20,000	170,000	0.170	20,000	0.105
03/04/2025	0.158	6.688	0	190,000	0.190
02/04/2025	0.158	6.708	0	190,000	0.190
01/04/2025	0.157	6.688	0	190,000	0.190
31/03/2025	0.156	6.658	0	190,000	0.190
28/03/2025	0.141	6.478	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.