Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58007 MS#HKEX RP2712E (R BEAR)
Nominal 
0.126 -0.005 (-3.817%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.131 | 327.600 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.127 | 328.400 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.121 | 334.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.156 | 312.400 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.171 | 306.800 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.179 | 301.600 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.186 | 298.600 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.182 | 297.000 | 1,895,000 | 0 | 0.000 | 1,855,000 | 0.168 | ||
| 03/04/2025 | 0.092 | 346.400 | 9,550,000 | 1,855,000 | 2.061 | 4,780,000 | 0.094 | 4,470,000 | 0.089 |
| 02/04/2025 | 0.082 | 353.800 | 13,160,000 | 2,165,000 | 2.406 | 6,690,000 | 0.085 | 5,365,000 | 0.084 |
| 01/04/2025 | 0.091 | 348.000 | 8,015,000 | 3,490,000 | 3.878 | 3,520,000 | 0.090 | 4,175,000 | 0.086 |
| 31/03/2025 | 0.095 | 344.800 | 22,090,000 | 2,835,000 | 3.150 | 10,590,000 | 0.095 | 11,485,000 | 0.097 |
| 28/03/2025 | 0.080 | 353.600 | 12,860,000 | 1,940,000 | 2.156 | 5,845,000 | 0.075 | 5,330,000 | 0.071 |
| 27/03/2025 | 0.071 | 357.800 | 12,115,000 | 2,455,000 | 2.728 | 6,210,000 | 0.075 | 5,465,000 | 0.074 |
| 26/03/2025 | 0.078 | 354.000 | 15,675,000 | 3,200,000 | 3.556 | 7,330,000 | 0.082 | 8,265,000 | 0.081 |
| 25/03/2025 | 0.082 | 351.000 | 12,645,000 | 2,265,000 | 2.517 | 6,390,000 | 0.078 | 5,295,000 | 0.078 |
| 24/03/2025 | 0.068 | 360.200 | 14,785,000 | 3,360,000 | 3.733 | 7,190,000 | 0.071 | 7,175,000 | 0.073 |
| 21/03/2025 | 0.065 | 361.000 | 10,530,000 | 3,375,000 | 3.750 | 3,960,000 | 0.061 | 5,330,000 | 0.050 |
| 20/03/2025 | 0.053 | 369.400 | 17,040,000 | 2,005,000 | 2.228 | 7,850,000 | 0.048 | 8,480,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |