58008 HS#HSI RP2712Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58008 HS#HSI RP2712Z (R BEAR)

Nominal

0.152 -0.037 (-19.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.189	25,058.510	0	0	0.000
03/09/2025	0.164	25,343.430	2,000,000	0	0.000	1,000,000	0.127	1,000,000	0.122
02/09/2025	0.148	25,496.550	2,000,000	0	0.000	1,000,000	0.142	1,000,000	0.133
01/09/2025	0.138	25,617.420	2,000,000	0	0.000	1,000,000	0.146	1,000,000	0.140
29/08/2025	0.186	25,077.620	0	0	0.000
28/08/2025	0.193	24,998.820	30,000	0	0.000	30,000	0.188
27/08/2025	0.179	25,201.760	0	30,000	0.020
26/08/2025	0.147	25,524.920	0	30,000	0.020
25/08/2025	0.118	25,829.910	410,000	30,000	0.020	190,000	0.115	220,000	0.112
22/08/2025	0.168	25,339.140	0	0	0.000
21/08/2025	0.186	25,104.610	0	0	0.000
20/08/2025	0.179	25,165.940	0	0	0.000
19/08/2025	0.184	25,122.900	0	0	0.000
18/08/2025	0.178	25,176.850	2,000,000	0	0.000	1,000,000	0.174	1,000,000	0.174
15/08/2025		25,270.070	0	0	0.000
14/08/2025		25,519.320	0	0	0.000
13/08/2025		25,613.670	0	0	0.000
12/08/2025		24,969.680	0	0	0.000
11/08/2025		24,906.810	0	0	0.000
08/08/2025		24,858.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.