58015 HS#HSI RP2711R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58015 HS#HSI RP2711R (R BEAR)

Nominal

0.034 -0.039 (-53.425%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.073	25,130.030	2,880,000	40,000	0.020	1,170,000	0.078	1,070,000	0.080
21/07/2025	0.090	24,994.140	140,000	140,000	0.070	100,000	0.090	40,000	0.089
18/07/2025	0.102	24,825.660	600,000	200,000	0.100	200,000	0.115	400,000	0.112
17/07/2025	0.134	24,498.950	1,200,000	0	0.000	600,000	0.135	600,000	0.132
16/07/2025	0.131	24,517.760	800,000	0	0.000	800,000	0.124
15/07/2025	0.128	24,590.120	1,200,000	800,000	0.400	400,000	0.146	800,000	0.139
14/07/2025	0.161	24,203.320	0	400,000	0.200
11/07/2025	0.167	24,139.570	800,000	400,000	0.200	400,000	0.155	400,000	0.151
10/07/2025	0.180	24,028.370	800,000	400,000	0.200	200,000	0.195	600,000	0.188
09/07/2025	0.194	23,892.320	500,000	0	0.000	500,000	0.191
08/07/2025	0.168	24,148.070	0	500,000	0.250
07/07/2025	0.197	23,887.830	0	500,000	0.250
04/07/2025	0.193	23,916.060	800,000	500,000	0.250	300,000	0.207	500,000	0.205
03/07/2025	0.178	24,069.940	610,000	300,000	0.150	310,000	0.180	300,000	0.184
02/07/2025	0.166	24,221.410	10,000	310,000	0.160			10,000	0.164
30/06/2025	0.177	24,072.280	0	300,000	0.150
27/06/2025	0.159	24,284.150	0	300,000	0.150
26/06/2025	0.153	24,325.400	0	300,000	0.150
25/06/2025	0.142	24,474.670	0	300,000	0.150
24/06/2025	0.169	24,177.070	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.