58020 JP#HSI RP29022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58020 JP#HSI RP29022 (R BEAR)

Nominal

0.219 -0.026 (-10.612%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.245	24,040.340	0	10,000	0.005
02/10/2026	0.247	23,972.290	400,000	10,000	0.005	400,000	0.245
30/09/2026	0.188	24,613.270	900,000	410,000	0.205	900,000	0.203
29/09/2026	0.195	24,523.570	80,000	1,310,000	0.655	80,000	0.189
28/09/2026	0.180	24,642.510	80,000	1,390,000	0.695			80,000	0.178
25/09/2026	0.194	24,510.090	1,580,000	1,310,000	0.655	1,280,000	0.202	300,000	0.194
24/09/2026	0.171	24,761.130	80,000	2,290,000	1.145			80,000	0.173
23/09/2026	0.168	24,834.120	0	2,210,000	1.105
22/09/2026	0.146	25,087.750	300,000	2,210,000	1.105			300,000	0.138
21/09/2026	0.153	25,042.710	0	1,910,000	0.955
18/09/2026	0.175	24,750.780	0	1,910,000	0.955
17/09/2026	0.189	24,604.290	320,000	1,910,000	0.955	320,000	0.206
16/09/2026	0.180	24,713.780	0	2,230,000	1.115
15/09/2026	0.183	24,667.240	0	2,230,000	1.115
14/09/2026	0.165	24,917.600	0	2,230,000	1.115
11/09/2026	0.173	24,805.630	700,000	2,230,000	1.115	700,000	0.178
10/09/2026	0.162	24,954.470	1,020,000	2,930,000	1.465	1,020,000	0.166
09/09/2026	0.138	25,274.960	1,180,000	3,950,000	1.975	350,000	0.140	830,000	0.136
08/09/2026	0.134	25,317.180	820,000	3,470,000	1.735	800,000	0.132	20,000	0.133
07/09/2026	0.127	25,413.120	2,500,000	4,250,000	2.125	1,400,000	0.124	500,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.