58020 JP#HSI RP29022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58020 JP#HSI RP29022 (R BEAR)

Nominal

0.154 -0.001 (-0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.155	25,143.050	2,030,000	120,000	0.060	960,000	0.164	370,000	0.159
17/07/2026	0.210	24,562.240	1,500,000	710,000	0.355	1,500,000	0.182
16/07/2026	0.163	25,008.600	4,300,000	2,210,000	1.105	700,000	0.156	2,900,000	0.155
15/07/2026	0.196	24,681.100	0	10,000	0.005
14/07/2026	0.223	24,340.730	0	10,000	0.005
13/07/2026	0.237	24,213.720	0	10,000	0.005
10/07/2026	0.240	24,175.120	0	10,000	0.005
09/07/2026	0.250	24,030.180	1,540,000	10,000	0.005	770,000	0.237	770,000	0.232
08/07/2026	0.238	24,199.460	0	10,000	0.005
07/07/2026	0.300	23,496.890	0	10,000	0.005
06/07/2026	0.300	23,616.320	0	10,000	0.005
03/07/2026	0.320	23,350.030	0	10,000	0.005
02/07/2026	0.350	23,055.030	0	10,000	0.005
30/06/2026	0.350	22,881.020	0	10,000	0.005
29/06/2026	0.350	23,026.680	0	10,000	0.005
26/06/2026	0.375	22,671.860	0	10,000	0.005
25/06/2026	0.330	23,076.910	1,000,000	10,000	0.005	1,000,000	0.325
24/06/2026	0.310	23,412.180	0	1,010,000	0.505
23/06/2026	0.310	23,336.280	410,000	1,010,000	0.505	410,000	0.301
22/06/2026	0.275	23,768.520	0	1,420,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.