Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58024 HS#HSI RP2711L (R BEAR)
Nominal 
0.054 -0.041 (-43.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.095 | 25,130.030 | 11,300,000 | 8,220,000 | 4.110 | 8,220,000 | 0.095 | ||
| 21/07/2025 | 0.114 | 24,994.140 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.113 | ||
| 18/07/2025 | 0.128 | 24,825.660 | 1,000,000 | 1,090,000 | 0.550 | 1,000,000 | 0.140 | ||
| 17/07/2025 | 0.160 | 24,498.950 | 90,000 | 90,000 | 0.050 | 90,000 | 0.160 | ||
| 16/07/2025 | 0.156 | 24,517.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.151 | 1,000,000 | 0.144 |
| 15/07/2025 | 0.153 | 24,590.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.189 | 600,000 | 0.193 |
| 14/07/2025 | 0.187 | 24,203.320 | 70,000 | 0 | 0.000 | 70,000 | 0.189 | ||
| 11/07/2025 | 0.192 | 24,139.570 | 2,130,000 | 70,000 | 0.040 | 1,330,000 | 0.178 | 800,000 | 0.173 |
| 10/07/2025 | 0.207 | 24,028.370 | 600,000 | 600,000 | 0.300 | 600,000 | 0.214 | ||
| 09/07/2025 | 0.220 | 23,892.320 | 2,090,000 | 0 | 0.000 | 1,590,000 | 0.215 | 500,000 | 0.211 |
| 08/07/2025 | 0.194 | 24,148.070 | 2,590,000 | 1,090,000 | 0.550 | 1,000,000 | 0.195 | 1,590,000 | 0.213 |
| 07/07/2025 | 0.223 | 23,887.830 | 500,000 | 500,000 | 0.250 | 500,000 | 0.223 | ||
| 04/07/2025 | 0.219 | 23,916.060 | 500,000 | 0 | 0.000 | 500,000 | 0.233 | ||
| 03/07/2025 | 0.204 | 24,069.940 | 1,500,000 | 500,000 | 0.250 | 500,000 | 0.206 | 1,000,000 | 0.207 |
| 02/07/2025 | 0.192 | 24,221.410 | 1,400,000 | 0 | 0.000 | 700,000 | 0.191 | 700,000 | 0.185 |
| 30/06/2025 | 0.203 | 24,072.280 | 1,650,000 | 0 | 0.000 | 1,150,000 | 0.194 | 500,000 | 0.189 |
| 27/06/2025 | 0.184 | 24,284.150 | 0 | 650,000 | 0.330 | ||||
| 26/06/2025 | 0.179 | 24,325.400 | 2,600,000 | 650,000 | 0.330 | 1,800,000 | 0.179 | 800,000 | 0.174 |
| 25/06/2025 | 0.168 | 24,474.670 | 2,000,000 | 1,650,000 | 0.830 | 1,000,000 | 0.165 | 1,000,000 | 0.169 |
| 24/06/2025 | 0.194 | 24,177.070 | 1,650,000 | 1,650,000 | 0.830 | 1,650,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |