58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.174 +0.012 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.162	86.710	5,000	600,000	0.600	5,000	0.161
04/06/2025	0.159	86.360	0	605,000	0.600
03/06/2025	0.159	86.610	220,000	605,000	0.600	110,000	0.158	110,000	0.156
02/06/2025	0.148	85.560	1,235,000	605,000	0.600	730,000	0.142	505,000	0.142
30/05/2025	0.151	85.510	200,000	830,000	0.830	100,000	0.151	100,000	0.152
29/05/2025	0.159	86.460	325,000	830,000	0.830			225,000	0.156
28/05/2025	0.162	86.360	0	605,000	0.600
27/05/2025	0.162	86.260	0	605,000	0.600
26/05/2025	0.153	85.710	0	605,000	0.600
23/05/2025	0.143	84.210	0	605,000	0.600
22/05/2025	0.148	84.410	0	605,000	0.600
21/05/2025	0.156	85.610	0	605,000	0.600
20/05/2025	0.155	85.610	0	605,000	0.600
19/05/2025	0.141	84.110	0	605,000	0.600
16/05/2025	0.134	83.310	0	605,000	0.600
15/05/2025	0.129	82.710	0	605,000	0.600
14/05/2025	0.126	82.510	0	605,000	0.600
13/05/2025	0.115	80.910	5,000	605,000	0.600			5,000	0.117
12/05/2025	0.121	81.760	0	600,000	0.600
09/05/2025	0.114	81.060	0	600,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.