58031 HS#KUASORC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58031 HS#KUASORC2601D (R BULL)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.320	78.200	0	1,070,000	2.140
16/09/2025	0.300	75.550	0	1,070,000	2.140
15/09/2025	0.300	76.000	0	1,070,000	2.140
12/09/2025	0.290	75.250	0	1,070,000	2.140
11/09/2025	0.280	73.350	0	1,070,000	2.140
10/09/2025	0.285	74.150	740,000	1,070,000	2.140	440,000	0.287
09/09/2025	0.270	72.950	2,350,000	1,510,000	3.020	1,350,000	0.272
08/09/2025	0.243	69.940	400,000	2,860,000	5.720
05/09/2025	0.260	72.490	400,000	2,860,000	5.720	400,000	0.255
04/09/2025	0.236	69.440	520,000	3,260,000	6.520
03/09/2025	0.255	71.540	0	3,260,000	6.520
02/09/2025	0.255	71.290	2,600,000	3,260,000	6.520			2,600,000	0.259
01/09/2025	0.275	73.140	240,000	660,000	1.320			230,000	0.275
29/08/2025	0.300	74.890	0	430,000	0.860
28/08/2025	0.300	75.990	280,000	430,000	0.860			30,000	0.300
27/08/2025	0.300	75.990	150,000	400,000	0.800	30,000	0.347	100,000	0.300
26/08/2025	0.325	78.640	30,000	330,000	0.660	10,000	0.325
25/08/2025	0.325	78.290	640,000	340,000	0.680	330,000	0.316
22/08/2025	0.290	74.440	420,000	670,000	1.340	210,000	0.285	210,000	0.258
21/08/2025	0.265	71.290	400,000	670,000	1.340	200,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.