Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.179 | 20.450 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.188 | 20.950 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.180 | 20.600 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.175 | 20.450 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.159 | 19.620 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.152 | 19.180 | 25,000 | 0 | 0.000 | 25,000 | 0.152 | ||
22/05/2024 | 0.149 | 19.040 | 0 | 25,000 | 0.017 | ||||
21/05/2024 | 0.152 | 19.220 | 0 | 25,000 | 0.017 | ||||
20/05/2024 | 0.162 | 19.660 | 45,000 | 25,000 | 0.017 | 45,000 | 0.164 | ||
17/05/2024 | 0.154 | 19.360 | 0 | 70,000 | 0.047 | ||||
16/05/2024 | 0.154 | 19.320 | 45,000 | 70,000 | 0.047 | 45,000 | 0.154 | ||
14/05/2024 | 0.160 | 19.540 | 0 | 25,000 | 0.017 | ||||
13/05/2024 | 0.169 | 20.000 | 0 | 25,000 | 0.017 | ||||
10/05/2024 | 0.178 | 20.500 | 5,000 | 25,000 | 0.017 | 5,000 | 0.178 | ||
09/05/2024 | 0.165 | 19.920 | 0 | 30,000 | 0.020 | ||||
08/05/2024 | 0.165 | 19.820 | 70,000 | 30,000 | 0.020 | 70,000 | 0.170 | ||
07/05/2024 | 0.164 | 19.820 | 50,000 | 100,000 | 0.067 | 50,000 | 0.165 | ||
06/05/2024 | 0.159 | 19.720 | 120,000 | 150,000 | 0.100 | 120,000 | 0.159 | ||
03/05/2024 | 0.169 | 20.300 | 0 | 30,000 | 0.020 | ||||
02/05/2024 | 0.169 | 20.200 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |