58036 SG#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A (R BULL)

Nominal

0.178 +0.005 (+2.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.173	86.650	320,000	2,430,000	2.430	20,000	0.178
04/11/2025	0.176	86.700	0	2,450,000	2.450
03/11/2025	0.172	86.200	40,000	2,450,000	2.450	40,000	0.172
31/10/2025	0.162	85.250	0	2,490,000	2.490
30/10/2025	0.170	85.900	0	2,490,000	2.490
28/10/2025	0.165	85.550	0	2,490,000	2.490
27/10/2025	0.162	85.200	945,000	2,490,000	2.490	855,000	0.163
24/10/2025	0.163	85.400	0	3,345,000	3.345
23/10/2025	0.161	85.100	1,995,000	3,345,000	3.345	135,000	0.160	820,000	0.160
22/10/2025	0.156	84.450	1,010,000	2,660,000	2.660			990,000	0.156
21/10/2025	0.164	85.200	280,000	1,670,000	1.670	115,000	0.171	50,000	0.164
20/10/2025	0.175	86.400	15,000	1,735,000	1.735
17/10/2025	0.166	85.300	330,000	1,735,000	1.735	330,000	0.167
16/10/2025	0.167	85.700	15,000	2,065,000	2.065	15,000	0.166
15/10/2025	0.157	84.900	0	2,080,000	2.080
14/10/2025	0.157	84.700	400,000	2,080,000	2.080	400,000	0.157
13/10/2025	0.159	84.900	390,000	2,480,000	2.480	390,000	0.154
10/10/2025	0.160	84.800	440,000	2,870,000	2.870	440,000	0.154
09/10/2025	0.154	84.350	2,000,000	3,310,000	3.310	1,020,000	0.151
08/10/2025	0.146	83.200	2,470,000	4,330,000	4.330			2,450,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.