Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58038 HS#BYD RP2710I (R BEAR)
Nominal 
0.100 +0.003 (+3.093%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.097 | 134.200 | 5,000,000 | 1,125,000 | 1.410 | 2,375,000 | 0.118 | 2,450,000 | 0.121 |
| 21/07/2025 | 0.133 | 127.700 | 2,500,000 | 1,050,000 | 1.310 | 1,550,000 | 0.133 | 800,000 | 0.135 |
| 18/07/2025 | 0.137 | 126.400 | 15,475,000 | 1,800,000 | 2.250 | 7,050,000 | 0.143 | 7,525,000 | 0.144 |
| 17/07/2025 | 0.150 | 123.800 | 225,000 | 1,325,000 | 1.660 | 225,000 | 0.150 | ||
| 16/07/2025 | 0.157 | 122.500 | 7,550,000 | 1,550,000 | 1.940 | 2,600,000 | 0.151 | 3,125,000 | 0.151 |
| 15/07/2025 | 0.156 | 123.400 | 11,175,000 | 1,025,000 | 1.280 | 4,875,000 | 0.162 | 5,075,000 | 0.162 |
| 14/07/2025 | 0.170 | 120.400 | 4,675,000 | 825,000 | 1.030 | 2,050,000 | 0.170 | 2,250,000 | 0.172 |
| 11/07/2025 | 0.169 | 120.100 | 6,225,000 | 625,000 | 0.780 | 2,925,000 | 0.170 | 3,300,000 | 0.170 |
| 10/07/2025 | 0.175 | 119.500 | 10,750,000 | 250,000 | 0.310 | 4,950,000 | 0.181 | 4,900,000 | 0.180 |
| 09/07/2025 | 0.166 | 121.300 | 7,800,000 | 300,000 | 0.380 | 3,325,000 | 0.165 | 3,100,000 | 0.164 |
| 08/07/2025 | 0.157 | 122.700 | 6,525,000 | 525,000 | 0.660 | 2,850,000 | 0.160 | 2,800,000 | 0.159 |
| 07/07/2025 | 0.166 | 121.500 | 6,500,000 | 575,000 | 0.720 | 2,550,000 | 0.162 | 2,825,000 | 0.162 |
| 04/07/2025 | 0.166 | 121.500 | 3,275,000 | 300,000 | 0.380 | 1,725,000 | 0.163 | 1,425,000 | 0.162 |
| 03/07/2025 | 0.156 | 123.000 | 7,450,000 | 600,000 | 0.750 | 3,300,000 | 0.156 | 3,775,000 | 0.158 |
| 02/07/2025 | 0.159 | 122.300 | 5,775,000 | 125,000 | 0.160 | 2,875,000 | 0.158 | 2,850,000 | 0.157 |
| 30/06/2025 | 0.158 | 122.500 | 9,925,000 | 150,000 | 0.190 | 5,200,000 | 0.151 | 4,675,000 | 0.152 |
| 27/06/2025 | 0.149 | 124.200 | 21,400,000 | 675,000 | 0.840 | 10,025,000 | 0.151 | 10,550,000 | 0.152 |
| 26/06/2025 | 0.141 | 125.700 | 15,525,000 | 150,000 | 0.190 | 6,925,000 | 0.135 | 6,950,000 | 0.133 |
| 25/06/2025 | 0.122 | 129.900 | 5,600,000 | 125,000 | 0.160 | 2,825,000 | 0.108 | 2,750,000 | 0.108 |
| 24/06/2025 | 0.115 | 130.200 | 4,750,000 | 200,000 | 0.250 | 2,350,000 | 0.120 | 1,850,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |