58041 SG#ICBC RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58041 SG#ICBC RC2607A (R BULL)

Nominal

0.144 -0.012 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.156	5.480	660,000	19,800,000	19.800	660,000	0.159
28/04/2025	0.157	5.520	0	20,460,000	20.460
25/04/2025	0.151	5.470	0	20,460,000	20.460
24/04/2025	0.148	5.440	0	20,460,000	20.460
23/04/2025	0.143	5.400	0	20,460,000	20.460
22/04/2025	0.140	5.370	0	20,460,000	20.460
17/04/2025	0.138	5.350	0	20,460,000	20.460
16/04/2025	0.135	5.270	0	20,460,000	20.460
15/04/2025	0.138	5.320	2,570,000	20,460,000	20.460	2,570,000	0.139
14/04/2025	0.137	5.320	0	23,030,000	23.030
11/04/2025	0.128	5.230	0	23,030,000	23.030
10/04/2025	0.115	5.090	1,230,000	23,030,000	23.030	400,000	0.114	830,000	0.118
09/04/2025	0.110	5.000	3,440,000	22,600,000	22.600	320,000	0.105	2,800,000	0.107
08/04/2025	0.109	5.010	1,600,000	20,120,000	20.120	1,100,000	0.109	500,000	0.109
07/04/2025	0.113	5.040	570,000	20,720,000	20.720	370,000	0.125
03/04/2025	0.151	5.460	240,000	21,090,000	21.090			240,000	0.151
02/04/2025	0.160	5.530	330,000	20,850,000	20.850			330,000	0.160
01/04/2025	0.161	5.510	0	20,520,000	20.520
31/03/2025	0.162	5.540	0	20,520,000	20.520
28/03/2025	0.162	5.490	0	20,520,000	20.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.