58050 GJ#HSI RP27041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58050 GJ#HSI RP27041 (R BEAR)

Nominal

0.027 -0.043 (-61.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.070	25,130.030	2,027,380,000	20,600,000	13.733	965,240,000	0.075	981,320,000	0.075
21/07/2025	0.083	24,994.140	1,051,270,000	4,520,000	3.013	518,500,000	0.083	521,710,000	0.083
18/07/2025	0.097	24,825.660	4,980,000	1,310,000	0.873	1,850,000	0.105	3,130,000	0.101
17/07/2025	0.129	24,498.950	1,450,000	30,000	0.020	650,000	0.123	680,000	0.118
16/07/2025	0.126	24,517.760	848,400,000	0	0.000	421,680,000	0.096	421,680,000	0.096
15/07/2025	0.125	24,590.120	0	0	0.000
14/07/2025	0.159	24,203.320	0	0	0.000
11/07/2025	0.165	24,139.570	0	0	0.000
10/07/2025	0.178	24,028.370	0	0	0.000
09/07/2025	0.191	23,892.320	0	0	0.000
08/07/2025	0.165	24,148.070	0	0	0.000
07/07/2025	0.194	23,887.830	0	0	0.000
04/07/2025	0.190	23,916.060	0	0	0.000
03/07/2025	0.176	24,069.940	0	0	0.000
02/07/2025	0.166	24,221.410	0	0	0.000
30/06/2025	0.176	24,072.280	0	0	0.000
27/06/2025	0.157	24,284.150	0	0	0.000
26/06/2025	0.150	24,325.400	0	0	0.000
25/06/2025	0.138	24,474.670	0	0	0.000
24/06/2025	0.167	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.