58055 CT#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58055 CT#HSBC RC2611A (R BULL)

Nominal

0.186 +0.008 (+4.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.186	80.800	444,000
16/04/2025	0.178	79.550	612,000	772,000	0.970			612,000	0.183
15/04/2025	0.171	78.800	820,000	160,000	0.200	420,000	0.170	400,000	0.169
14/04/2025	0.165	78.500	9,492,000	180,000	0.230	5,120,000	0.160	4,264,000	0.161
11/04/2025	0.140	75.500	4,168,000	1,036,000	1.300	1,836,000	0.138	1,944,000	0.135
10/04/2025	0.147	75.700	7,276,000	928,000	1.160	3,864,000	0.145	2,440,000	0.145
09/04/2025	0.112	71.700	15,460,000	2,352,000	2.940	6,576,000	0.103	8,572,000	0.102
08/04/2025	0.120	72.700	10,480,000	356,000	0.450	5,128,000	0.127	5,228,000	0.126
07/04/2025	0.121	73.400	6,468,000	256,000	0.320	3,096,000	0.128	3,292,000	0.128
03/04/2025	0.265	86.100	0	60,000	0.080
02/04/2025	0.265	88.000	0	60,000	0.080
01/04/2025	0.265	88.750	0	60,000	0.080
31/03/2025	0.265	88.150	0	60,000	0.080
28/03/2025	0.280	89.450	0	60,000	0.080
27/03/2025	0.280	89.400	0	60,000	0.080
26/03/2025	0.270	89.500	0	60,000	0.080
25/03/2025	0.270	88.200	0	60,000	0.080
24/03/2025	0.275	89.200	0	60,000	0.080
21/03/2025	0.275	88.600	0	60,000	0.080
20/03/2025	0.280	89.800	0	60,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.