58055 CT#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58055 CT#HSBC RC2611A (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	91.250	0	60,000	0.080
28/02/2025	0.249	89.250	0	60,000	0.080
27/02/2025	0.250	89.400	0	60,000	0.080
26/02/2025	0.243	88.750	0	60,000	0.080
25/02/2025	0.228	87.100	0	60,000	0.080
24/02/2025	0.221	85.800	0	60,000	0.080
21/02/2025	0.231	86.700	0	60,000	0.080
20/02/2025	0.233	87.150	0	60,000	0.080
19/02/2025	0.235	88.400	0	60,000	0.080
18/02/2025	0.232	87.200	0	60,000	0.080
17/02/2025	0.217	85.500	0	60,000	0.080
14/02/2025	0.210	84.500	0	60,000	0.080
13/02/2025	0.213	84.850	0	60,000	0.080
12/02/2025	0.207	84.450	0	60,000	0.080
11/02/2025	0.200	83.800	0	60,000	0.080
10/02/2025	0.187	82.600	0	60,000	0.080
07/02/2025	0.182	81.800	0	60,000	0.080
06/02/2025	0.172	80.650	0	60,000	0.080
05/02/2025	0.169	80.200	0	60,000	0.080
04/02/2025	0.169	80.050	144,000	60,000	0.080	144,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.