58076 SG#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58076 SG#CCB RC2607B (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.275	8.120	0	60,000	0.075
25/06/2025	0.275	8.110	0	60,000	0.075
24/06/2025	0.265	8.000	0	60,000	0.075
23/06/2025	0.255	7.800	0	60,000	0.075
20/06/2025	0.246	7.730	10,000	60,000	0.075	10,000	0.233
19/06/2025	0.228	7.480	50,000	70,000	0.088			50,000	0.233
18/06/2025	0.241	7.650	430,000	20,000	0.025	430,000	0.241
17/06/2025	0.244	7.650	1,130,000	450,000	0.562	1,130,000	0.255
16/06/2025	0.255	7.780	1,560,000	1,580,000	1.975			1,470,000	0.248
13/06/2025	0.241	7.630	0	110,000	0.137
12/06/2025	0.241	7.640	0	110,000	0.137
11/06/2025	0.241	7.650	0	110,000	0.137
10/06/2025	0.225	7.490	0	110,000	0.137
09/06/2025	0.220	7.440	0	110,000	0.137
06/06/2025	0.207	7.280	0	110,000	0.137
05/06/2025	0.207	7.300	10,000	110,000	0.137			10,000	0.205
04/06/2025	0.199	7.220	0	100,000	0.125
03/06/2025	0.192	7.160	0	100,000	0.125
02/06/2025	0.173	6.920	0	100,000	0.125
30/05/2025	0.182	7.040	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.