Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58092 CI#HSI RP27125 (R BEAR)
Nominal 
0.360 +0.060 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.300 | 21,466.270 | 170,000 | 460,000 | 0.230 | 10,000 | 0.300 | 110,000 | 0.320 |
| 14/04/2025 | 0.330 | 21,417.400 | 0 | 360,000 | 0.180 | ||||
| 11/04/2025 | 0.350 | 20,914.690 | 80,000 | 360,000 | 0.180 | 50,000 | 0.387 | ||
| 10/04/2025 | 0.385 | 20,681.780 | 160,000 | 410,000 | 0.210 | 90,000 | 0.361 | ||
| 09/04/2025 | 0.445 | 20,264.490 | 190,000 | 500,000 | 0.250 | 90,000 | 0.468 | 50,000 | 0.490 |
| 08/04/2025 | 0.455 | 20,127.680 | 1,830,000 | 540,000 | 0.270 | 1,670,000 | 0.408 | 90,000 | 0.479 |
| 07/04/2025 | 0.465 | 19,828.300 | 3,320,000 | 2,120,000 | 1.060 | 1,300,000 | 0.359 | ||
| 03/04/2025 | 0.163 | 22,849.810 | 22,060,000 | 3,420,000 | 1.710 | 12,690,000 | 0.166 | 8,860,000 | 0.164 |
| 02/04/2025 | 0.126 | 23,202.530 | 51,430,000 | 7,250,000 | 3.630 | 25,910,000 | 0.126 | 25,300,000 | 0.127 |
| 01/04/2025 | 0.128 | 23,206.840 | 97,000,000 | 7,860,000 | 3.930 | 40,660,000 | 0.120 | 40,630,000 | 0.115 |
| 31/03/2025 | 0.128 | 23,119.580 | 354,660,000 | 7,890,000 | 3.950 | 152,100,000 | 0.119 | 146,670,000 | 0.116 |
| 28/03/2025 | 0.103 | 23,426.600 | 599,640,000 | 13,320,000 | 6.660 | 231,140,000 | 0.088 | 213,140,000 | 0.083 |
| 27/03/2025 | 0.082 | 23,578.800 | 535,650,000 | 31,320,000 | 15.660 | 172,430,000 | 0.077 | 180,350,000 | 0.077 |
| 26/03/2025 | 0.092 | 23,483.320 | 373,070,000 | 23,400,000 | 11.700 | 131,630,000 | 0.091 | 144,090,000 | 0.092 |
| 25/03/2025 | 0.103 | 23,344.250 | 3,037,380,000 | 10,940,000 | 5.470 | 1,492,720,000 | 0.077 | 1,494,760,000 | 0.076 |
| 24/03/2025 | 0.053 | 23,905.560 | 3,109,830,000 | 8,900,000 | 4.450 | 1,514,810,000 | 0.070 | 1,513,500,000 | 0.070 |
| 21/03/2025 | 0.072 | 23,689.720 | 275,560,000 | 10,210,000 | 5.110 | 128,760,000 | 0.062 | 138,970,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |