58092 MS#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58092 MS#HSI RP2804P (R BEAR)

Nominal

0.116 +0.001 (+0.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.115	26,158.360	0	60,000	0.043
31/10/2025	0.132	25,906.650	400,000	60,000	0.043	350,000	0.125	50,000	0.105
30/10/2025	0.103	26,282.690	420,000	360,000	0.259	50,000	0.091	370,000	0.086
28/10/2025	0.101	26,346.140	200,000	40,000	0.029	100,000	0.093	100,000	0.083
27/10/2025	0.089	26,433.700	0	40,000	0.029
24/10/2025	0.112	26,160.150	0	40,000	0.029
23/10/2025	0.135	25,967.980	0	40,000	0.029
22/10/2025	0.144	25,781.770	0	40,000	0.029
21/10/2025	0.120	26,027.550	0	40,000	0.029
20/10/2025	0.137	25,858.830	40,000	40,000	0.029			40,000	0.137
17/10/2025	0.196	25,247.100	0	0	0.000
16/10/2025	0.135	25,888.510	0	0	0.000
15/10/2025	0.135	25,910.600	0	0	0.000
14/10/2025	0.179	25,441.350	0	0	0.000
13/10/2025	0.138	25,889.480	0	0	0.000
10/10/2025	0.098	26,290.320	4,320,000	0	0.000	2,160,000	0.087	2,160,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.