58097 CI#HSI RP27126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58097 CI#HSI RP27126 (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.285	21,909.760	0	0	0.000
23/04/2025	0.285	22,072.620	0	0	0.000
22/04/2025	0.340	21,562.320	0	0	0.000
17/04/2025	0.355	21,395.140	0	0	0.000
16/04/2025	0.365	21,056.980	0	0	0.000
15/04/2025	0.340	21,466.270	0	0	0.000
14/04/2025	0.350	21,417.400	0	0	0.000
11/04/2025	0.395	20,914.690	0	0	0.000
10/04/2025	0.430	20,681.780	0	0	0.000
09/04/2025	0.465	20,264.490	0	0	0.000
08/04/2025	0.475	20,127.680	0	0	0.000
07/04/2025	0.475	19,828.300	0	0	0.000
03/04/2025	0.183	22,849.810	690,000	0	0.000	640,000	0.181	50,000	0.175
02/04/2025	0.148	23,202.530	5,390,000	590,000	0.300	2,860,000	0.147	2,530,000	0.141
01/04/2025	0.149	23,206.840	8,330,000	920,000	0.460	4,270,000	0.135	4,060,000	0.133
31/03/2025	0.146	23,119.580	11,710,000	1,130,000	0.570	5,870,000	0.137	5,840,000	0.142
28/03/2025	0.123	23,426.600	59,700,000	1,160,000	0.580	30,290,000	0.101	29,400,000	0.101
27/03/2025	0.103	23,578.800	9,280,000	2,050,000	1.030	4,420,000	0.102	4,860,000	0.103
26/03/2025	0.113	23,483.320	4,540,000	1,610,000	0.810	1,770,000	0.111	2,480,000	0.111
25/03/2025	0.122	23,344.250	95,750,000	900,000	0.450	36,150,000	0.109	32,170,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.