58097 CI#HSI RP27126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58097 CI#HSI RP27126 (R BEAR)

Nominal

0.068 +0.035 (+106.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2025	0.033	24,366.940	152,310,000	7,290,000	3.650	44,890,000	0.034	48,850,000	0.036
10/06/2025	0.060	24,162.870	6,900,770,000	3,330,000	1.670	3,397,790,000	0.057	3,400,560,000	0.057
09/06/2025	0.061	24,181.430	4,820,000	560,000	0.280	2,170,000	0.070	2,650,000	0.069
06/06/2025	0.095	23,792.540	6,320,000	80,000	0.040	3,620,000	0.094	2,700,000	0.093
05/06/2025	0.090	23,906.970	1,860,000	1,000,000	0.500	430,000	0.092	1,430,000	0.093
04/06/2025	0.117	23,654.030	0	0	0.000
03/06/2025	0.131	23,512.490	0	0	0.000
02/06/2025	0.166	23,157.970	0	0	0.000
30/05/2025	0.153	23,289.770	0	0	0.000
29/05/2025	0.121	23,573.380	11,240,000	0	0.000	5,620,000	0.121	5,620,000	0.121
28/05/2025	0.159	23,258.310	0	0	0.000
27/05/2025	0.145	23,381.990	0	0	0.000
26/05/2025	0.156	23,282.330	0	0	0.000
23/05/2025	0.125	23,601.260	1,060,000	0	0.000	530,000	0.126	530,000	0.118
22/05/2025	0.128	23,544.310	870,000	0	0.000	750,000	0.116	120,000	0.108
21/05/2025	0.100	23,827.780	2,320,000	630,000	0.320	1,060,000	0.102	1,260,000	0.100
20/05/2025	0.114	23,681.480	2,430,000	430,000	0.220	1,000,000	0.117	1,430,000	0.119
19/05/2025	0.148	23,332.720	0	0	0.000
16/05/2025	0.142	23,345.050	0	0	0.000
15/05/2025	0.140	23,453.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.