58105 UB#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58105 UB#PINANRC2810A (R BULL)

Nominal

0.054 -0.005 (-8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.059	59.300	1,645,000	2,035,000	2.540	350,000	0.053	970,000	0.049
26/03/2026	0.049	58.150	1,070,000	1,415,000	1.770	485,000	0.057	285,000	0.053
25/03/2026	0.067	60.450	3,125,000	1,615,000	2.020	1,630,000	0.070	1,395,000	0.074
24/03/2026	0.060	59.500	3,865,000	1,850,000	2.310	1,895,000	0.052	1,910,000	0.056
23/03/2026	0.045	57.500	1,285,000	1,835,000	2.290	105,000	0.053	930,000	0.050
20/03/2026	0.079	61.750	0	1,010,000	1.260
19/03/2026	0.079	61.650	0	1,010,000	1.260
18/03/2026	0.093	63.400	0	1,010,000	1.260
17/03/2026	0.090	63.100	0	1,010,000	1.260
16/03/2026	0.084	62.250	0	1,010,000	1.260
13/03/2026	0.084	62.250	0	1,010,000	1.260
12/03/2026	0.090	62.850	0	1,010,000	1.260
11/03/2026	0.094	63.500	50,000	1,010,000	1.260			50,000	0.097
10/03/2026	0.097	63.450	50,000	960,000	1.200
09/03/2026	0.085	62.650	485,000	960,000	1.200	385,000	0.073	50,000	0.074
06/03/2026	0.104	64.650	485,000	1,295,000	1.620			485,000	0.103
05/03/2026	0.100	64.050	1,070,000	810,000	1.010	560,000	0.107
04/03/2026	0.101	64.550	1,040,000	1,370,000	1.710	200,000	0.095	720,000	0.090
03/03/2026	0.116	66.000	150,000	850,000	1.060	100,000	0.119	50,000	0.122
02/03/2026	0.120	66.400	0	900,000	1.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.