Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 1,300,000 | 1.300 | 300,000 | 0.079 | ||||
26/06/2024 | 0 | 1,000,000 | 1.000 | ||||||
25/06/2024 | 0 | 1,000,000 | 1.000 | ||||||
24/06/2024 | 0 | 1,000,000 | 1.000 | ||||||
21/06/2024 | 0 | 1,000,000 | 1.000 | ||||||
20/06/2024 | 0 | 1,000,000 | 1.000 | 260,000 | 0.070 | ||||
19/06/2024 | 0 | 1,260,000 | 1.260 | 50,000 | 0.063 | 50,000 | 0.060 | ||
18/06/2024 | 0 | 1,260,000 | 1.260 | 200,000 | 0.059 | ||||
17/06/2024 | 0 | 1,060,000 | 1.060 | 100,000 | 0.068 | 160,000 | 0.065 | ||
14/06/2024 | 0 | 1,000,000 | 1.000 | 200,000 | 0.073 | 200,000 | 0.074 | ||
13/06/2024 | 0 | 1,000,000 | 1.000 | 150,000 | 0.071 | 150,000 | 0.071 | ||
12/06/2024 | 0 | 1,000,000 | 1.000 | 1,000,000 | 0.063 | 1,000,000 | 0.065 | ||
11/06/2024 | 0 | 1,000,000 | 1.000 | 450,000 | 0.074 | 450,000 | 0.076 | ||
07/06/2024 | 0 | 1,000,000 | 1.000 | 485,000 | 0.077 | 385,000 | 0.079 | ||
06/06/2024 | 0 | 1,100,000 | 1.100 | 400,000 | 0.075 | 500,000 | 0.073 | ||
05/06/2024 | 0 | 1,000,000 | 1.000 | 300,000 | 0.080 | ||||
04/06/2024 | 0 | 700,000 | 0.700 | 700,000 | 0.073 | 300,000 | 0.076 | ||
03/06/2024 | 0 | 1,100,000 | 1.100 | 400,000 | 0.070 | ||||
31/05/2024 | 0 | 700,000 | 0.700 | 125,000 | 0.054 | 325,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |