58109 BI#C MOBRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58109 BI#C MOBRC2503B (R BULL)

Nominal

0.059 +0.013 (+28.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.046	69.650	150,000	2,340,000	2.340	50,000	0.046	100,000	0.046
13/11/2024	0.051	70.000	210,000	2,290,000	2.290			210,000	0.057
12/11/2024	0.040	69.100	0	2,080,000	2.080
11/11/2024	0.050	70.300	50,000	2,080,000	2.080			50,000	0.048
08/11/2024	0.061	70.800	1,530,000	2,030,000	2.030			1,530,000	0.063
07/11/2024	0.065	71.450	100,000	500,000	0.500			100,000	0.065
06/11/2024	0.064	71.000	100,000	400,000	0.400			100,000	0.062
05/11/2024	0.070	71.850	0	300,000	0.300
04/11/2024	0.069	71.450	0	300,000	0.300
01/11/2024	0.069	71.600	0	300,000	0.300
31/10/2024	0.063	71.450	0	300,000	0.300
30/10/2024	0.063	70.950	0	300,000	0.300
29/10/2024	0.065	71.350	270,000	300,000	0.300	270,000	0.062
28/10/2024	0.071	71.650	0	570,000	0.570
25/10/2024	0.075	72.100	50,000	570,000	0.570			50,000	0.076
24/10/2024	0.078	72.450	0	520,000	0.520
23/10/2024	0.082	72.700	0	520,000	0.520
22/10/2024	0.084	72.750	0	520,000	0.520
21/10/2024	0.090	73.250	140,000	520,000	0.520			140,000	0.090
18/10/2024	0.092	73.750	130,000	380,000	0.380			130,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.