Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58118 UB#JDCOMRC2605C (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.038 | 123.400 | 3,210,000 | ||||||
| 03/11/2025 | 0.074 | 127.200 | 2,090,000 | 2,585,000 | 6.460 | 1,065,000 | 0.074 | 435,000 | 0.079 |
| 31/10/2025 | 0.081 | 127.600 | 10,050,000 | 3,215,000 | 8.040 | 6,240,000 | 0.092 | 1,035,000 | 0.095 |
| 30/10/2025 | 0.109 | 130.900 | 35,865,000 | 8,420,000 | 21.050 | 11,055,000 | 0.124 | 17,620,000 | 0.129 |
| 28/10/2025 | 0.106 | 130.800 | 15,700,000 | 1,855,000 | 4.640 | 11,375,000 | 0.126 | 3,555,000 | 0.117 |
| 27/10/2025 | 0.123 | 131.800 | 23,025,000 | 9,675,000 | 24.190 | 6,795,000 | 0.114 | 13,150,000 | 0.117 |
| 24/10/2025 | 0.090 | 128.800 | 16,435,000 | 3,320,000 | 8.300 | 5,985,000 | 0.082 | 9,035,000 | 0.092 |
| 23/10/2025 | 0.087 | 128.700 | 1,750,000 | 270,000 | 0.680 | 775,000 | 0.102 | 890,000 | 0.095 |
| 22/10/2025 | 0.074 | 126.800 | 3,760,000 | 155,000 | 0.390 | 2,245,000 | 0.070 | 1,015,000 | 0.085 |
| 21/10/2025 | 0.093 | 128.600 | 6,110,000 | 1,385,000 | 3.460 | 2,225,000 | 0.100 | 3,610,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |