Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58125 BP#HSI RP2810Q (R BEAR)
Nominal 
0.345 +0.040 (+13.115%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.305 | 21,466.270 | 100,000 | 120,000 | 0.048 | 100,000 | 0.305 | ||
| 14/04/2025 | 0.305 | 21,417.400 | 0 | 220,000 | 0.088 | ||||
| 11/04/2025 | 0.350 | 20,914.690 | 0 | 220,000 | 0.088 | ||||
| 10/04/2025 | 0.370 | 20,681.780 | 0 | 220,000 | 0.088 | ||||
| 09/04/2025 | 0.410 | 20,264.490 | 320,000 | 220,000 | 0.088 | 300,000 | 0.465 | 20,000 | 0.465 |
| 08/04/2025 | 0.420 | 20,127.680 | 50,000 | 500,000 | 0.200 | 50,000 | 0.395 | ||
| 07/04/2025 | 0.465 | 19,828.300 | 1,200,000 | 550,000 | 0.220 | 1,120,000 | 0.358 | 30,000 | 0.377 |
| 03/04/2025 | 0.163 | 22,849.810 | 22,120,000 | 1,640,000 | 0.656 | 13,280,000 | 0.163 | 8,420,000 | 0.161 |
| 02/04/2025 | 0.124 | 23,202.530 | 37,160,000 | 6,500,000 | 2.600 | 19,140,000 | 0.123 | 17,130,000 | 0.121 |
| 01/04/2025 | 0.126 | 23,206.840 | 49,510,000 | 8,510,000 | 3.404 | 9,820,000 | 0.112 | 4,900,000 | 0.110 |
| 31/03/2025 | 0.126 | 23,119.580 | 131,040,000 | 13,430,000 | 5.372 | 27,700,000 | 0.117 | 11,210,000 | 0.113 |
| 28/03/2025 | 0.100 | 23,426.600 | 162,700,000 | 29,920,000 | 11.968 | 33,380,000 | 0.094 | 33,290,000 | 0.095 |
| 27/03/2025 | 0.082 | 23,578.800 | 239,800,000 | 30,010,000 | 12.004 | 34,650,000 | 0.078 | 52,840,000 | 0.078 |
| 26/03/2025 | 0.095 | 23,483.320 | 106,430,000 | 11,820,000 | 4.728 | 15,040,000 | 0.092 | 11,930,000 | 0.093 |
| 25/03/2025 | 0.102 | 23,344.250 | 220,780,000 | 14,930,000 | 5.972 | 70,050,000 | 0.091 | 39,660,000 | 0.086 |
| 24/03/2025 | 0.055 | 23,905.560 | 299,390,000 | 45,320,000 | 18.128 | 44,530,000 | 0.072 | 83,950,000 | 0.077 |
| 21/03/2025 | 0.075 | 23,689.720 | 300,960,000 | 5,900,000 | 2.360 | 78,940,000 | 0.061 | 84,840,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |