Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.182 | 18,072.900 | 0 | 130,000 | 0.087 | ||||
24/06/2024 | 0.182 | 18,027.710 | 0 | 130,000 | 0.087 | ||||
21/06/2024 | 0.182 | 18,028.520 | 200,000 | 130,000 | 0.087 | 200,000 | 0.182 | ||
20/06/2024 | 0.156 | 18,335.320 | 0 | 330,000 | 0.220 | ||||
19/06/2024 | 0.145 | 18,430.390 | 200,000 | 330,000 | 0.220 | 200,000 | 0.149 | ||
18/06/2024 | 0.192 | 17,915.550 | 0 | 130,000 | 0.087 | ||||
17/06/2024 | 0.191 | 17,936.120 | 600,000 | 130,000 | 0.087 | 300,000 | 0.189 | 300,000 | 0.178 |
14/06/2024 | 0.187 | 17,941.780 | 0 | 130,000 | 0.087 | ||||
13/06/2024 | 0.173 | 18,112.630 | 0 | 130,000 | 0.087 | ||||
12/06/2024 | 0.189 | 17,937.840 | 0 | 130,000 | 0.087 | ||||
11/06/2024 | 0.171 | 18,176.340 | 120,000 | 130,000 | 0.087 | 120,000 | 0.181 | ||
07/06/2024 | 0.159 | 18,366.950 | 300,000 | 250,000 | 0.167 | 300,000 | 0.160 | ||
06/06/2024 | 0.146 | 18,476.800 | 300,000 | 550,000 | 0.367 | 300,000 | 0.147 | ||
05/06/2024 | 0.153 | 18,424.960 | 0 | 250,000 | 0.167 | ||||
04/06/2024 | 0.150 | 18,444.110 | 0 | 250,000 | 0.167 | ||||
03/06/2024 | 0.154 | 18,403.040 | 0 | 250,000 | 0.167 | ||||
31/05/2024 | 0.180 | 18,079.610 | 0 | 250,000 | 0.167 | ||||
30/05/2024 | 0.166 | 18,230.190 | 0 | 250,000 | 0.167 | ||||
29/05/2024 | 0.139 | 18,477.010 | 1,240,000 | 250,000 | 0.167 | 1,240,000 | 0.131 | ||
28/05/2024 | 0.112 | 18,821.160 | 1,090,000 | 1,490,000 | 0.993 | 410,000 | 0.107 | 680,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |